Investment ThemesDetailed Quotes
Fed Rate Cut Beneficiaries Watchlist

  • 2036.862
  • +53.605+2.70%
Trading Aug 8 15:16 ET
2043.896High1987.758Low
Constituent Stocks: 23Top Rising: MARA+10.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MARAMarathon Digital
17.5251.685+10.64%29.06M493.57M16.55015.84017.67016.1005.16B5.11B294.47M291.38M-3.39%-13.58%-7.86%+1.54%-35.14%+20.45%-25.39%--9.97%19.4716.539.91%Capital Markets
COINCoinbase
194.20015.290+8.55%5.52M1.05B185.670178.910194.849182.46248.25B38.80B248.48M199.79M-8.67%-16.12%-9.52%-2.66%+17.22%+132.88%+11.66%--2.76%34.56524.866.92%Financial Data & Stock Exchanges
MSTRMicroStrategy
135.09510.410+8.35%8.29M1.10B130.230124.685136.090128.06026.25B23.53B194.32M174.19M-10.64%-15.91%-0.56%+8.43%+88.15%+257.38%+113.89%--4.76%Loss51.136.44%Software - Application
NVDANVIDIA
104.3705.460+5.52%317.31M32.49B102.00098.910105.50097.5202.57T2.46T24.60B23.61B-4.43%-7.04%-18.08%+15.47%+43.67%+146.32%+110.80%0.02%1.34%61.0787.498.07%Semiconductors
KBHKB Home
79.9402.870+3.72%511.09K40.54M78.65077.07080.08077.8506.01B5.79B75.20M72.43M-3.30%-1.55%+8.69%+14.41%+27.62%+53.76%+29.30%1.06%0.71%10.5711.372.89%Residential Construction
METAMeta Platforms
506.97018.050+3.69%11.48M5.76B497.500488.920507.840494.7201.28T1.10T2.53B2.16B+1.85%+11.81%-1.12%+8.43%+4.96%+66.16%+43.52%0.20%0.53%25.9334.092.68%Internet Content & Information
TSLATesla
198.6646.904+3.60%53.46M10.54B195.700191.760200.700192.040633.58B550.74B3.19B2.77B-8.39%-9.80%-17.58%+15.58%-0.89%-19.03%-20.05%--1.93%51.1646.204.52%Auto Manufacturers
CRMSalesforce
248.4708.430+3.51%2.43M600.12M243.240240.040249.000243.080240.77B234.11B969.00M942.20M-1.81%-3.14%-1.06%-10.33%-14.65%+19.66%-5.30%0.16%0.26%44.6959.162.47%Software - Application
MTHMeritage Homes
179.3805.180+2.97%247.46K43.99M177.000174.200179.590174.1206.52B6.38B36.33M35.59M-8.47%-7.13%+2.63%+0.05%+15.65%+24.79%+3.92%1.14%0.70%7.899.003.14%Residential Construction
ADBEAdobe
528.72015.100+2.94%924.21K486.03M520.590513.620530.660519.560234.43B233.81B443.40M442.23M-3.24%-0.64%-5.18%+9.44%-10.45%+2.50%-11.38%--0.21%47.5944.732.16%Software - Infrastructure
PBRPetroleo Brasileiro SA Petrobras
14.2390.399+2.88%13.13M184.44M13.86013.84014.26013.80091.76B56.61B6.44B3.98B+1.92%-1.53%-6.26%-13.96%-9.88%+22.96%-1.81%12.55%0.33%4.734.193.32%Oil & Gas Integrated
ORCLOracle
129.3203.420+2.72%3.03M390.49M128.000125.900129.820127.650356.39B207.18B2.76B1.60B-5.96%-6.17%-9.41%+11.44%+15.36%+16.02%+23.88%1.24%0.19%34.8634.861.72%Software - Infrastructure
GOOGLAlphabet-A
163.2454.305+2.71%13.13M2.13B160.510158.940163.690160.2102.01T1.80T12.31B11.03B-4.40%-2.41%-12.03%-3.37%+14.47%+26.02%+17.00%0.12%0.12%23.4228.152.19%Internet Content & Information
DHID.R. Horton
173.5404.540+2.69%1.39M239.40M170.850169.000173.650169.00056.58B56.29B326.04M324.35M-3.08%+0.65%+16.10%+18.36%+19.82%+41.73%+14.85%0.66%0.43%11.6812.562.75%Residential Construction
GOOGAlphabet-C
165.0604.310+2.68%9.03M1.48B162.344160.750165.500162.0302.03T1.81T12.31B10.98B-4.29%-2.42%-11.87%-3.31%+14.80%+26.91%+17.26%0.12%0.08%23.6828.462.16%Internet Content & Information
TOLToll Brothers
127.2303.150+2.54%660.61K83.36M126.230124.080127.500124.05013.06B12.90B102.65M101.37M-8.03%-4.09%+4.74%+1.06%+22.60%+61.49%+24.51%0.68%0.65%8.7110.292.78%Residential Construction
TMHCTaylor Morrison Home
60.1501.360+2.31%367.25K21.99M59.61058.79060.47058.9206.27B6.10B104.24M101.41M-7.86%-8.20%+1.33%+1.48%+5.07%+26.34%+12.75%--0.36%8.928.622.64%Residential Construction
ECEcopetrol
10.3350.225+2.23%921.47K9.45M10.19010.11010.34010.12021.25B2.45B2.06B236.59M-0.82%-3.23%-7.72%-5.75%-0.78%+20.38%-1.53%35.90%0.39%4.534.172.18%Oil & Gas Integrated
AMZNAmazon
166.3403.570+2.19%31.65M5.22B165.165162.770166.690162.5501.75T1.56T10.50B9.36B-9.63%-7.51%-14.72%-10.84%-2.04%+20.05%+9.48%--0.34%39.7057.362.54%Internet Retail
LENLennar Corp
170.3053.555+2.13%745.47K126.04M168.630166.750170.639166.63046.77B41.64B274.60M244.52M-3.37%-0.57%+9.29%+5.49%+11.20%+39.90%+15.42%1.03%0.31%11.6112.402.40%Residential Construction
AAPLApple
213.1303.310+1.58%30.20M6.41B213.110209.820214.200208.8303.24T3.24T15.20B15.18B-2.40%-2.00%-6.35%+14.41%+16.08%+20.39%+10.99%0.46%0.20%32.4434.772.56%Consumer Electronics
MSFTMicrosoft
402.6104.180+1.05%11.02M4.44B402.440398.430405.860399.9412.99T2.99T7.43B7.42B-3.48%-3.77%-11.46%-2.51%-0.79%+25.65%+7.46%0.73%0.15%34.1234.121.49%Software - Infrastructure
VALEVale SA
10.2000.080+0.79%15.00M152.86M10.15010.12010.23010.13543.56B40.94B4.27B4.01B+0.92%-1.15%-7.14%-15.86%-16.52%-13.13%-30.36%13.78%0.37%4.535.570.94%Other Industrial Metals & Mining