UNHUnitedHealth
570.68021.810+3.97%6.36M3.60B554.000548.870573.178551.300525.25B523.77B920.39M917.79M+13.92%+14.54%+16.65%+14.36%+12.11%+15.06%+9.29%1.36%0.69%37.7723.923.99%Healthcare Plans
DEDeere
385.1607.650+2.03%820.81K314.97M378.030377.510385.870377.681106.14B98.28B275.57M255.17M+9.57%+5.54%+1.97%-3.41%-0.08%-10.38%-2.94%1.44%0.32%11.6011.122.17%Farm & Heavy Construction Machinery
CVXChevron
160.5752.805+1.78%3.58M573.61M158.500157.770161.310158.290296.63B276.47B1.85B1.72B+3.51%+2.44%+4.82%+1.37%+13.14%+8.14%+9.93%3.84%0.21%14.7714.141.91%Oil & Gas Integrated
INTCIntel
34.9400.600+1.75%74.58M2.66B36.08034.34037.16034.810148.74B148.50B4.26B4.25B+0.20%+12.46%+12.78%+2.58%-28.33%+2.81%-29.98%1.43%1.76%36.0287.356.84%Semiconductors
JPMJPMorgan
216.7803.160+1.48%7.76M1.67B213.800213.620217.560213.270616.76B613.41B2.85B2.83B+4.32%+4.38%+11.80%+17.32%+28.60%+44.08%+29.69%2.03%0.27%12.0813.362.01%Banks - Diversified
OXYOccidental Petroleum
63.0050.885+1.42%4.60M290.15M62.50062.12063.47062.48055.86B55.66B886.64M883.48M+2.60%+1.03%+4.66%-5.09%+10.75%+6.13%+6.29%1.21%0.52%17.2616.161.59%Oil & Gas E&P
HUMHumana
400.8405.240+1.32%1.14M454.64M391.290395.600404.370391.29048.30B48.15B120.50M120.13M+5.72%+6.94%+13.11%+22.38%+0.11%-9.59%-12.00%0.88%0.95%24.6820.043.31%Healthcare Plans
LNGCheniere Energy
180.7352.055+1.15%717.74K129.27M179.500178.680180.820178.98041.37B41.09B228.91M227.32M+3.32%+3.60%+16.54%+11.90%+9.92%+16.05%+6.45%0.92%0.32%8.714.441.03%Oil & Gas Midstream
XOMExxon Mobil
117.3601.320+1.14%7.34M862.20M116.740116.040118.175116.550526.47B525.59B4.49B4.48B+4.86%+2.79%+8.31%-1.31%+19.89%+19.56%+19.44%3.17%0.16%14.3813.201.40%Oil & Gas Integrated
COPConocoPhillips
116.2051.015+0.88%3.44M400.70M115.750115.190117.400115.530135.30B135.04B1.16B1.16B+3.27%+1.83%+6.08%-9.61%+7.40%+9.69%+1.47%3.08%0.30%13.1612.831.62%Oil & Gas E&P
WFCWells Fargo & Co
60.6900.450+0.75%8.41M508.85M60.16060.24060.96859.885206.51B206.05B3.40B3.40B+1.62%-0.46%+4.21%+1.14%+24.20%+35.11%+24.89%2.31%0.25%12.4412.571.80%Banks - Diversified
MRKMerck & Co
125.9130.473+0.38%3.58M450.40M125.470125.440126.690124.560318.91B318.12B2.53B2.53B-1.09%-1.41%-1.24%+0.71%+7.23%+22.01%+16.93%2.38%0.14%139.90899.381.70%Drug Manufacturers - General
FFord Motor
14.4200.030+0.21%39.49M571.11M14.29014.39014.63014.28057.57B56.35B3.99B3.91B+9.49%+12.04%+21.69%+20.22%+35.89%+9.14%+22.96%4.16%1.01%14.8713.352.43%Auto Manufacturers
MSMorgan Stanley
106.3500.130+0.12%6.98M741.14M105.090106.220107.710104.530172.18B132.23B1.62B1.24B+2.79%+6.72%+9.59%+18.39%+23.77%+18.86%+16.23%3.20%0.56%17.4920.532.99%Capital Markets
BACBank of America
44.1650.035+0.08%39.83M1.76B43.65044.13044.44043.650343.37B342.19B7.77B7.75B+5.81%+7.90%+11.78%+20.19%+35.68%+44.25%+32.90%2.17%0.51%15.5014.341.79%Banks - Diversified
TXNTexas Instruments
206.435-0.185-0.09%3.64M757.71M205.140206.620210.840205.110187.96B187.42B910.48M907.87M+1.38%+4.04%+5.92%+30.21%+23.22%+15.96%+22.94%2.46%0.40%32.1529.202.77%Semiconductors
DJTTrump Media & Technology
36.850-0.040-0.11%9.85M368.44M36.48036.89039.20035.8107.00B2.19B189.94M59.42M+27.95%+16.14%+6.13%+1.29%-3.41%+170.16%+110.57%--16.57%LossLoss9.19%Internet Content & Information
GMGeneral Motors
49.680-0.090-0.18%4.74M235.00M49.40049.77049.87049.14056.68B56.48B1.14B1.14B+6.77%+5.81%+4.81%+17.56%+43.98%+28.06%+39.09%0.79%0.42%6.076.791.47%Auto Manufacturers
GSGoldman Sachs
500.995-2.025-0.40%1.91M965.35M503.000503.020509.475499.430161.55B160.56B322.46M320.47M+4.62%+7.60%+11.29%+24.76%+33.79%+51.53%+31.58%2.20%0.60%16.0721.912.00%Capital Markets
TSCOTractor Supply
281.750-1.420-0.50%454.10K127.92M280.580283.170283.210279.35030.38B30.27B107.81M107.42M+8.68%+5.91%-2.69%+11.89%+25.72%+35.93%+32.15%1.49%0.42%27.4327.921.36%Specialty Retail
BTUPeabody Energy
23.580-0.220-0.92%661.46K15.72M23.84023.80024.04023.4902.97B2.95B125.80M125.28M+5.55%+0.43%+4.47%-1.75%-11.28%+10.51%-2.41%1.27%0.53%6.534.722.31%Thermal Coal
NUENucor
164.560-1.580-0.95%598.32K98.94M166.080166.140166.870164.47039.46B39.13B239.76M237.77M+7.30%+5.18%+4.93%-13.70%-4.07%-0.28%-4.85%1.28%0.25%9.679.141.45%Steel
STLDSteel Dynamics
131.170-1.540-1.16%623.93K81.96M132.800132.710133.240130.48020.61B19.25B157.13M146.78M+3.06%+2.24%+4.03%-3.83%+13.33%+26.38%+11.83%1.32%0.43%8.988.962.08%Steel
EVREvercore
240.882-3.459-1.42%189.75K45.89M242.740244.340245.440239.8909.28B8.64B38.52M35.88M+8.98%+13.94%+20.28%+29.77%+38.92%+76.23%+41.98%1.26%0.53%37.6437.812.27%Capital Markets
COINCoinbase
247.000-4.490-1.79%7.16M1.78B245.895251.490255.900241.31060.66B48.56B245.57M196.60M+12.50%+8.57%+0.78%+17.06%+103.56%+124.24%+42.02%--3.64%48.34667.575.80%Financial Data & Stock Exchanges
FLRFluor
49.090-1.170-2.33%1.74M87.72M50.45050.26051.64049.0708.40B8.31B171.19M169.19M+9.65%+13.58%+9.04%+25.20%+28.31%+56.89%+25.33%--1.03%28.8890.915.11%Engineering & Construction
RUMRumble
6.926-0.184-2.59%1.31M8.95M6.8907.1107.1106.7001.95B565.29M282.09M81.62M+23.02%+21.94%+21.94%+11.17%+21.94%-15.74%+54.25%--1.60%LossLoss5.77%Software - Application
LLYEli Lilly and Co
916.130-25.470-2.70%2.39M2.19B910.010941.600925.000905.250870.69B868.70B950.41M948.23M-2.52%+1.04%+3.52%+26.35%+45.07%+103.50%+57.71%0.51%0.25%134.92157.952.10%Drug Manufacturers - General
PHUNPhunware
5.2100-0.1500-2.80%913.35K4.85M5.25005.36005.43005.170043.10M42.67M8.27M8.19M-7.62%-1.14%-7.46%-17.30%-69.88%-73.42%+27.07%--11.15%LossLoss4.85%Software - Application
TSLATesla
248.730-7.830-3.05%86.22M21.70B252.730256.560258.470246.550793.25B689.56B3.19B2.77B-5.52%+7.55%+32.70%+69.15%+19.68%-14.60%+0.10%--3.11%63.6157.844.65%Auto Manufacturers
