INTCIntel
22.0401.910+9.49%177.79M3.87B21.25020.13022.12021.00094.24B94.09B4.28B4.27B+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%2.27%4.16%91.8355.105.56%Semiconductors
TSLATesla
214.1107.830+3.80%63.37M13.35B208.630206.280214.570207.030684.00B594.73B3.19B2.78B-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%--2.28%60.1449.793.66%Auto Manufacturers
RUMRumble
5.7500.170+3.05%864.84K4.92M5.6255.5805.8105.5501.63B469.30M283.23M81.62M-3.04%-8.73%-4.49%-6.50%-13.92%-27.03%+28.06%--1.06%LossLoss4.66%Software - Application
KLACKLA Corp
819.43023.680+2.98%1.08M880.42M813.560795.750819.950797.547110.15B109.89B134.43M134.11M+0.19%-0.02%+17.92%+4.58%+20.02%+63.06%+41.83%0.69%0.81%40.4140.412.82%Semiconductor Equipment & Materials
AMATApplied Materials
197.2604.280+2.22%7.31M1.44B197.530192.980197.840192.550162.62B161.93B824.40M820.88M-2.67%-4.94%+8.71%-11.52%-1.67%+29.08%+22.38%0.69%0.89%22.1624.322.74%Semiconductor Equipment & Materials
LLYEli Lilly and Co
960.02019.820+2.11%2.56M2.44B945.000940.200961.000940.510912.43B910.40B950.43M948.31M+0.76%+4.11%+19.50%+15.58%+31.13%+73.48%+65.50%0.51%0.27%118.23165.522.18%Drug Manufacturers - General
WFCWells Fargo & Co
58.4701.120+1.95%20.38M1.19B57.45057.35058.58057.380199.02B198.51B3.40B3.40B+3.12%+5.68%+10.62%+0.40%+3.79%+44.55%+21.24%2.39%0.60%11.9812.112.09%Banks - Diversified
TXNTexas Instruments
214.3403.250+1.54%5.86M1.25B212.580211.090214.660211.400195.70B195.27B913.05M911.01M+2.13%+6.89%+14.34%+10.02%+24.74%+30.14%+28.48%2.40%0.64%37.1530.321.54%Semiconductors
PHUNPhunware
3.41000.0500+1.49%120.84K409.59K3.42003.36003.43003.350038.67M38.53M11.34M11.30M-3.13%+0.89%-14.54%-42.01%-67.27%-75.67%-16.83%--1.07%LossLoss2.38%Software - Application
BACBank of America
40.7500.580+1.44%49.10M1.99B40.17040.17040.86040.130316.20B315.10B7.76B7.73B+2.46%+3.58%+8.44%+2.60%+14.23%+43.61%+22.62%2.36%0.64%14.3013.231.82%Banks - Diversified
NUENucor
151.9101.890+1.26%1.44M218.32M150.150150.020152.290150.06036.05B35.76B237.34M235.37M+2.83%+4.60%+0.57%-5.72%-17.29%-10.86%-12.16%1.40%0.61%10.948.441.49%Steel
JPMJPMorgan
224.8002.590+1.17%8.57M1.92B222.500222.210225.480221.930639.59B636.12B2.85B2.83B+2.97%+5.06%+12.89%+14.59%+20.75%+56.97%+34.49%1.96%0.30%12.5313.851.60%Banks - Diversified
EVREvercore
245.7402.750+1.13%210.90K51.65M243.440242.990245.870242.4209.42B8.77B38.34M35.69M+0.60%+2.45%+8.15%+24.81%+27.89%+76.63%+45.33%1.25%0.59%33.9438.581.42%Capital Markets
DEDeere
385.7403.920+1.03%1.41M542.66M382.200381.820385.890378.453105.54B97.67B273.60M253.20M+1.20%+2.07%+9.04%+4.38%+3.64%-6.54%-2.80%1.49%0.56%13.1611.141.95%Farm & Heavy Construction Machinery
MSMorgan Stanley
103.6101.010+0.98%4.95M511.22M102.905102.600103.810102.100167.63B128.05B1.62B1.24B+1.69%+2.14%+8.10%+8.15%+21.36%+25.77%+14.26%3.28%0.40%17.0420.001.67%Capital Markets
HUMHumana
354.4703.110+0.89%1.14M401.19M351.370351.360354.680349.60042.68B42.54B120.40M120.00M+0.44%+1.17%-2.52%-1.57%+2.67%-22.36%-22.18%1.00%0.95%24.9617.721.45%Healthcare Plans
MRKMerck & Co
118.4500.990+0.84%8.88M1.05B117.270117.460118.750117.150300.25B299.27B2.53B2.53B+1.59%+4.21%+2.82%-7.95%-2.32%+10.72%+10.00%2.57%0.35%21.94846.071.36%Drug Manufacturers - General
LNGCheniere Energy
185.2601.370+0.75%1.79M330.09M182.920183.890185.480182.46041.92B41.63B226.27M224.69M+0.71%+0.15%+5.19%+16.07%+19.05%+11.87%+9.38%0.92%0.80%9.814.551.64%Oil & Gas Midstream
FFord Motor
11.1900.080+0.72%44.98M501.93M11.15011.11011.23011.05544.48B43.53B3.98B3.89B-0.71%+6.47%+13.30%-5.85%-5.02%-1.18%-3.09%5.36%1.16%11.6610.361.58%Auto Manufacturers
GMGeneral Motors
49.7800.310+0.63%15.74M779.66M49.69049.47049.86049.11055.95B55.75B1.12B1.12B+2.49%+9.84%+20.91%+9.41%+26.26%+49.68%+39.37%0.84%1.41%5.596.801.52%Auto Manufacturers
GSGoldman Sachs
510.2503.150+0.62%1.84M935.92M507.830507.100511.185505.170161.14B160.14B315.80M313.85M+0.76%+1.79%+9.06%+11.18%+33.72%+60.15%+34.81%2.16%0.59%16.3722.311.19%Capital Markets
STLDSteel Dynamics
119.5100.710+0.60%1.17M139.94M119.130118.800120.205117.88018.44B17.20B154.30M143.93M-1.13%+2.41%-1.46%-5.67%-7.38%+13.00%+1.89%1.48%0.82%9.558.161.96%Steel
FLRFluor
50.0700.250+0.50%622.94K31.06M49.87049.82050.18049.2408.58B8.47B171.29M169.24M+0.91%+3.39%+5.41%+12.37%+34.31%+40.25%+27.83%--0.37%21.5892.721.89%Engineering & Construction
CVXChevron
147.9500.530+0.36%6.41M943.83M146.220147.420148.080145.700270.59B252.65B1.83B1.71B+0.22%+1.59%+0.71%-3.47%-0.58%-6.04%+2.42%4.24%0.38%14.6513.021.61%Oil & Gas Integrated
BTUPeabody Energy
23.4100.0000.00%2.26M52.75M23.29023.41023.66023.1152.95B2.94B125.90M125.38M-0.30%+4.32%+6.63%-0.46%-9.66%+6.19%-2.78%1.28%1.80%6.054.682.33%Thermal Coal
MSTRMicroStrategy
132.420-0.140-0.11%7.80M1.03B134.000132.560135.250128.30025.73B23.06B194.32M174.13M-11.73%-0.47%-8.55%-21.86%-10.78%+276.75%+109.65%--4.48%Loss50.125.24%Software - Application
XOMExxon Mobil
117.940-0.190-0.16%13.28M1.56B116.790118.130118.020116.290523.99B523.04B4.44B4.43B+1.39%-0.19%+1.72%+5.10%+9.94%+7.54%+20.99%3.19%0.30%14.1113.271.46%Oil & Gas Integrated
UNHUnitedHealth
590.200-1.370-0.23%2.94M1.74B590.000591.570593.255586.590545.00B543.50B923.42M920.87M+0.97%+2.17%+0.06%+17.81%+21.17%+25.86%+13.03%1.31%0.32%39.0624.741.13%Healthcare Plans
OXYOccidental Petroleum
56.980-0.230-0.40%9.62M546.06M57.04057.21057.11056.37051.60B51.42B905.62M902.49M-0.45%-1.09%-1.20%-4.43%-7.04%-10.58%-3.87%1.40%1.07%14.0714.611.29%Oil & Gas E&P
COPConocoPhillips
113.790-0.580-0.51%5.56M629.46M113.120114.370114.040112.410132.14B131.89B1.16B1.16B+2.15%+2.35%+8.36%+2.12%+0.08%-3.44%+0.08%2.86%0.48%12.6712.561.43%Oil & Gas E&P
