PHUNPhunware
4.56500.2150+4.94%434.81K1.95M4.35004.35004.60004.350090.79M90.61M19.89M19.85M+4.22%+1.22%-28.34%+23.71%-21.43%-28.67%+11.34%--2.19%LossLoss5.75%Software - Application
COINCoinbase
321.59012.240+3.96%4.66M1.49B311.300309.350325.800309.12080.51B64.26B250.35M199.81M+9.65%-0.92%+65.80%+102.95%+29.86%+138.87%+84.91%--2.33%54.60869.165.39%Financial Data & Stock Exchanges
CLSKCleanSpark
14.4100.460+3.30%10.66M152.35M14.00013.95014.71013.6504.22B4.11B292.56M284.91M+10.59%+2.05%+47.04%+63.19%-16.46%+54.78%+30.64%--3.74%LossLoss7.60%Capital Markets
FLRFluor
56.4051.705+3.12%515.00K28.98M54.82054.70056.94054.7509.67B9.57B171.52M169.71M+0.85%+7.09%+3.32%+28.34%+27.18%+50.69%+44.00%--0.30%38.90104.454.00%Engineering & Construction
RUMRumble
7.3200.210+2.95%598.19K4.34M7.1007.1107.3906.9802.08B275.00M283.74M37.57M+3.98%+28.87%+23.03%+35.30%+27.08%+59.48%+63.03%--1.59%LossLoss5.77%Software - Application
GEOThe GEO Group Inc
27.7300.780+2.89%528.87K14.48M26.53026.95027.83026.4603.88B3.73B139.83M134.48M-0.36%-2.36%+83.28%+105.86%+111.52%+179.25%+156.05%--0.39%99.0438.515.09%Security & Protection Services
RIOTRiot Platforms
12.4910.351+2.89%6.61M81.90M12.09012.14012.65611.9204.15B3.85B332.33M307.92M+11.82%+1.80%+28.64%+72.52%+13.76%-15.37%-19.26%--2.15%83.27Loss6.06%Capital Markets
LUVSouthwest Airlines
33.8400.860+2.61%1.38M46.67M33.18532.98034.06033.08020.30B18.06B599.74M533.68M+5.88%+4.57%+10.48%+15.69%+20.60%+23.81%+19.27%2.13%0.26%Loss44.532.97%Airlines
LLYEli Lilly and Co
831.80018.470+2.27%806.86K667.56M827.340813.330832.780820.810789.64B787.92B949.32M947.25M+5.38%+13.99%+3.36%-7.55%-5.54%+42.09%+43.63%0.60%0.09%89.92143.411.47%Drug Manufacturers - General
DJTTrump Media & Technology
34.3900.730+2.17%4.77M162.42M33.82033.66034.69033.2107.46B2.97B216.92M86.51M+12.72%+15.13%+1.33%+84.59%-13.87%+99.25%+96.51%--5.51%LossLoss4.40%Internet Content & Information
MSTRMicroStrategy
380.9407.510+2.01%4.36M1.66B380.020373.430385.607374.13089.23B81.54B234.23M214.05M+7.70%-11.52%+67.23%+193.84%+156.72%+569.63%+503.12%--2.04%Loss144.193.07%Software - Application
UNHUnitedHealth
612.0106.780+1.12%1.54M949.33M611.520605.230622.830610.610563.22B561.69B920.28M917.78M+0.86%+6.07%+7.93%+2.53%+24.03%+12.68%+17.62%1.30%0.17%39.7925.652.02%Healthcare Plans
EVREvercore
304.4901.490+0.49%15.55K4.74M302.500303.000305.420301.27011.59B10.87B38.07M35.69M-1.84%+1.46%+12.30%+30.53%+55.16%+104.17%+80.54%1.02%0.04%39.0447.801.37%Capital Markets
DGDollar General
79.2250.205+0.26%890.99K70.82M79.74079.02080.17078.89017.42B17.29B219.92M218.19M+6.14%+3.56%-2.87%-1.12%-35.43%-39.67%-40.57%2.98%0.41%12.3210.491.62%Discount Stores
CXWCoreCivic, Inc.
21.3800.030+0.14%199.94K4.25M21.28021.35021.51020.9702.36B2.19B110.27M102.66M-2.55%-2.86%+56.86%+62.59%+82.11%+55.72%+47.14%--0.20%31.9136.242.53%Security & Protection Services
TSCOTractor Supply
285.2500.270+0.09%111.76K31.87M285.000284.980286.225282.68730.48B30.37B106.84M106.48M+1.81%+4.95%+3.68%+5.76%+2.16%+38.45%+34.86%1.52%0.11%27.7528.271.24%Specialty Retail
MARAMARA Holdings
25.1400.010+0.04%16.63M421.95M25.01025.13025.88024.6158.09B7.92B321.83M315.04M+0.68%+26.59%+54.80%+57.72%+25.70%+61.78%+7.02%--5.28%29.9323.725.03%Capital Markets
MSMorgan Stanley
130.4700.030+0.02%840.71K109.90M130.660130.440131.200130.150210.19B160.46B1.61B1.23B-0.62%-1.34%+10.75%+36.10%+39.36%+70.29%+45.01%2.66%0.07%19.8325.190.81%Capital Markets
TSLATesla
351.100-0.320-0.09%12.08M4.24B353.040351.420353.420348.6001.13T975.23B3.21B2.78B+3.81%+1.47%+39.64%+55.24%+92.42%+46.68%+41.30%--0.44%96.1981.651.37%Auto Manufacturers
TXNTexas Instruments
196.945-0.285-0.14%523.61K102.88M197.700197.230197.855195.610179.66B179.23B912.22M910.03M-1.99%-2.05%-2.72%-0.78%+1.66%+29.80%+18.83%2.64%0.06%36.6127.861.14%Semiconductors
LNGCheniere Energy
222.514-0.596-0.27%86.77K19.35M223.760223.110224.495222.02549.92B49.58B224.37M222.80M+0.28%+1.12%+15.83%+25.48%+40.44%+30.15%+31.71%0.78%0.04%14.155.461.11%Oil & Gas Midstream
KRThe Kroger
59.725-0.245-0.41%345.72K20.67M59.95059.97060.12559.62043.18B42.78B723.00M716.36M-1.40%+2.80%+4.64%+14.82%+19.59%+37.24%+33.73%1.94%0.05%15.6320.180.84%Grocery Stores
GSGoldman Sachs
598.900-3.180-0.53%202.27K121.67M602.990602.080604.277598.900188.00B187.98B313.91M313.87M-0.60%+3.52%+14.21%+28.84%+35.64%+79.38%+59.01%1.88%0.06%17.5526.190.89%Capital Markets
DEDeere
456.815-2.435-0.53%160.68K73.76M458.810459.250462.230456.600124.98B124.70B273.60M272.98M-0.92%+14.18%+14.10%+18.37%+21.77%+26.83%+15.52%1.29%0.06%17.8317.831.23%Farm & Heavy Construction Machinery
JPMJPMorgan
243.200-1.620-0.66%1.19M289.76M244.820244.820245.345243.200684.69B680.92B2.82B2.80B-2.71%+0.05%+9.80%+19.04%+27.05%+59.31%+46.39%1.89%0.04%13.5214.980.88%Banks - Diversified
MRKMerck & Co
101.170-0.680-0.67%1.07M108.10M102.020101.850101.840101.050255.92B255.61B2.53B2.53B-0.44%+4.80%-0.47%-11.69%-20.80%-1.68%-5.42%3.04%0.04%21.17722.640.78%Drug Manufacturers - General
STLDSteel Dynamics
141.705-1.495-1.04%93.75K13.39M143.370143.200143.675141.64021.57B20.11B152.24M141.92M-1.34%+1.04%+4.46%+30.79%+17.57%+26.42%+21.26%1.27%0.07%12.749.681.42%Steel
BACBank of America
46.310-0.510-1.09%3.46M160.99M46.69046.82046.78046.310355.33B354.82B7.67B7.66B-3.02%-0.22%+10.58%+17.90%+18.73%+54.69%+40.26%2.12%0.05%16.7815.041.00%Banks - Diversified
WFCWells Fargo & Co
73.330-0.810-1.09%1.44M106.03M74.13074.14074.24073.330244.15B243.61B3.33B3.32B-5.20%-0.14%+15.11%+36.71%+29.77%+69.15%+52.93%1.98%0.04%15.2515.181.23%Banks - Diversified
BLDRBuilders FirstSource
182.120-2.350-1.27%120.81K22.04M182.920184.470183.680181.20020.96B20.46B115.08M112.36M-2.04%+1.85%+0.62%+6.53%+20.49%+25.39%+9.09%--0.11%17.8015.251.34%Building Products & Equipment
