PHUNPhunware
4.64000.2300+5.22%1.07M4.86M4.34004.41004.70004.310092.28M92.09M19.89M19.85M+5.45%-5.88%-34.37%+41.46%-18.02%-26.11%+13.17%--5.38%LossLoss8.84%Software - Application
DJTTrump Media & Technology
31.6001.160+3.81%10.95M344.12M30.30030.44032.36030.1706.85B2.73B216.92M86.51M+3.64%+17.08%-10.58%+81.61%-24.92%+80.78%+80.57%--12.66%LossLoss7.19%Internet Content & Information
TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
CLSKCleanSpark
14.3500.490+3.54%28.95M425.87M14.35913.86015.15014.2203.63B3.52B253.14M245.48M+10.68%+2.65%+18.99%+65.42%-7.89%+129.97%+30.10%--11.79%LossLoss6.71%Capital Markets
RIOTRiot Platforms
12.6500.280+2.26%21.89M284.62M12.59012.37013.34012.4204.20B3.90B332.33M307.92M+7.57%+6.62%+36.90%+89.09%+27.84%-8.13%-18.23%--7.11%84.33Loss7.44%Capital Markets
MARAMARA Holdings
27.4200.500+1.86%89.54M2.58B27.52026.92030.28027.1408.82B8.64B321.83M315.04M+13.40%+31.89%+63.51%+98.12%+40.90%+100.15%+16.73%--28.42%32.6425.8711.66%Capital Markets
FLRFluor
56.1300.880+1.59%1.14M64.21M55.77055.25056.55055.4509.63B9.52B171.52M169.58M+2.58%+10.49%+7.36%+21.31%+26.28%+43.92%+43.30%--0.67%38.71103.941.99%Engineering & Construction
DGDollar General
77.2701.010+1.32%2.44M188.72M77.97076.26077.98576.30016.99B16.86B219.92M218.19M+4.53%+0.29%-3.46%-3.23%-38.78%-41.49%-42.04%3.05%1.12%12.0210.232.21%Discount Stores
LNGCheniere Energy
224.0102.240+1.01%860.34K192.84M222.700221.770225.080222.50050.26B49.91B224.37M222.80M-0.44%+6.28%+17.34%+23.88%+42.50%+24.63%+32.59%0.78%0.39%14.245.501.16%Oil & Gas Midstream
STLDSteel Dynamics
145.2701.440+1.00%552.24K80.26M144.360143.830146.080144.13022.12B20.62B152.24M141.92M+0.21%+5.41%+11.32%+30.98%+18.33%+23.03%+24.31%1.24%0.39%13.069.921.36%Steel
KRThe Kroger
61.0800.580+0.96%2.53M154.49M60.82060.50061.16060.61544.16B43.76B723.00M716.36M+4.27%+3.95%+10.12%+15.07%+19.65%+40.17%+36.76%1.90%0.35%15.9920.640.90%Grocery Stores
BLDRBuilders FirstSource
186.4701.720+0.93%372.91K69.47M187.940184.750188.540185.00021.46B20.95B115.08M112.36M+6.00%+2.91%+8.79%+11.29%+26.89%+33.88%+11.70%--0.33%18.2315.621.92%Building Products & Equipment
TXNTexas Instruments
201.0301.840+0.92%3.17M637.26M200.080199.190202.510199.700183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%Semiconductors
LLYEli Lilly and Co
795.3507.160+0.91%2.21M1.76B791.330788.190800.330789.331755.04B753.40B949.32M947.25M+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%0.63%0.23%85.98137.131.40%Drug Manufacturers - General
COPConocoPhillips
108.3400.950+0.88%3.92M423.99M107.750107.390108.520107.360140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%Oil & Gas E&P
TSCOTractor Supply
283.6701.710+0.61%763.89K217.47M284.070281.960286.980282.54530.31B30.20B106.84M106.48M+4.08%+2.78%+7.26%+5.16%+4.51%+37.28%+34.12%1.53%0.72%27.5928.111.57%Specialty Retail
SWKStanley Black & Decker
89.4500.500+0.56%523.99K46.87M89.75088.95090.13588.82013.79B13.74B154.16M153.59M+2.97%+5.19%-2.87%-8.22%+10.95%-1.16%-5.51%3.63%0.34%LossLoss1.48%Tools & Accessories
GSGoldman Sachs
608.5703.140+0.52%1.17M713.80M609.310605.430612.730607.064191.04B191.01B313.91M313.87M+2.09%+3.39%+17.53%+24.74%+34.97%+78.01%+60.78%1.85%0.37%17.8426.610.94%Capital Markets
OXYOccidental Petroleum
50.5800.260+0.52%3.82M193.20M50.40050.32050.77050.35047.46B45.65B938.34M902.47M-1.86%-0.18%+0.94%-5.48%-16.01%-12.75%-14.31%1.66%0.42%13.1712.970.84%Oil & Gas E&P
MSMorgan Stanley
131.6100.400+0.30%4.07M536.52M132.280131.210132.730131.420212.03B161.86B1.61B1.23B-2.50%-0.62%+13.21%+33.24%+38.86%+68.63%+46.28%2.64%0.33%20.0025.411.00%Capital Markets
UNHUnitedHealth
610.2001.820+0.30%2.01M1.23B608.800608.380615.780606.620561.56B560.03B920.28M917.78M+2.13%+2.87%+8.10%+2.83%+24.24%+12.84%+17.27%1.30%0.22%39.6725.571.51%Healthcare Plans
XOMExxon Mobil
117.9600.300+0.25%9.43M1.11B117.440117.660118.500116.950518.45B517.50B4.40B4.39B-3.26%-2.16%+1.87%+5.15%+6.09%+18.65%+22.26%3.22%0.22%14.6913.271.32%Oil & Gas Integrated
EVREvercore
307.9000.600+0.20%141.21K43.57M310.880307.300311.997307.39011.72B10.99B38.07M35.69M-0.27%+3.02%+16.86%+29.08%+59.55%+108.33%+82.56%1.01%0.40%39.4748.341.50%Capital Markets
LUVSouthwest Airlines
32.3600.0000.00%2.67M86.36M32.40032.36032.61032.17019.41B17.27B599.74M533.68M+1.79%-0.19%+5.82%+8.55%+10.32%+24.16%+14.05%2.22%0.50%Loss42.581.36%Airlines
DEDeere
465.900-0.100-0.02%732.23K341.79M466.000466.000469.090464.170127.47B127.18B273.60M272.98M+6.48%+18.06%+15.13%+21.86%+27.45%+28.21%+17.82%1.26%0.27%18.1918.191.06%Farm & Heavy Construction Machinery
JPMJPMorgan
249.720-0.070-0.03%5.49M1.38B249.860249.790251.770249.445703.05B699.17B2.82B2.80B+2.03%+3.25%+12.53%+15.45%+26.57%+63.03%+50.32%1.84%0.20%13.8815.390.93%Banks - Diversified
NUENucor
154.690-0.080-0.05%920.70K142.57M155.410154.770156.179153.99036.32B36.07B234.81M233.15M+3.13%+5.68%+9.06%+11.21%-0.96%-8.04%-10.23%1.40%0.40%14.898.591.41%Steel
HUMHumana
296.380-0.300-0.10%533.89K158.72M294.920296.680298.920294.84535.69B35.58B120.41M120.04M+0.23%+4.68%+14.95%-18.61%-14.72%-39.56%-34.76%1.19%0.45%25.8614.821.37%Healthcare Plans
CVXChevron
161.930-0.180-0.11%5.08M820.25M162.250162.110162.750160.660291.00B276.52B1.80B1.71B+0.19%+1.10%+9.92%+16.07%+5.53%+16.64%+13.24%3.95%0.30%17.7914.251.29%Oil & Gas Integrated
MSTRMicroStrategy
387.470-1.370-0.35%21.99M8.78B405.750388.840417.619381.00089.30B81.49B230.48M210.30M-2.47%+18.25%+58.47%+224.05%+142.18%+634.29%+513.45%--10.46%Loss146.669.42%Software - Application
