DGDollar General
74.5802.020+2.78%1.11M82.79M72.70072.56075.03072.35616.40B16.26B219.93M217.98M+0.59%+4.35%+8.97%-2.50%-38.76%-46.06%-0.86%3.16%0.51%12.319.883.69%Discount Stores
NUENucor
141.5503.780+2.74%963.26K135.20M139.890137.770141.720138.22033.24B33.00B234.81M233.14M+2.92%+7.81%+13.67%-3.51%-3.48%-22.74%+21.28%1.53%0.41%16.7316.732.54%Steel
DEDeere
492.35012.130+2.53%643.72K315.70M481.310480.220494.690480.010134.09B133.78B272.35M271.72M+4.76%+5.42%+8.10%+22.18%+30.12%+38.57%+16.20%1.22%0.24%21.8019.223.06%Farm & Heavy Construction Machinery
PHUNPhunware
3.95000.0900+2.33%124.04K487.10K3.88003.86003.97043.880079.67M79.33M20.17M20.08M+2.33%+3.67%-26.44%-17.02%+12.22%-73.58%-24.04%--0.62%LossLoss2.34%Software - Application
STLDSteel Dynamics
138.9203.090+2.27%720.03K99.59M136.580135.830139.650135.12621.15B19.81B152.24M142.59M+4.55%+8.60%+10.40%-0.93%+15.79%+14.26%+21.78%1.32%0.51%14.1214.123.33%Steel
RUMRumble
11.7250.205+1.78%1.34M15.87M12.01011.52012.10011.6302.51B229.05M213.93M19.53M-4.29%-3.97%-9.11%+111.64%+97.72%+55.92%-9.88%--6.87%LossLoss4.08%Software - Application
XOMExxon Mobil
109.8811.641+1.52%3.60M393.60M108.740108.240110.180108.320482.94B477.06B4.40B4.34B-0.09%+3.52%-1.30%-7.85%-3.91%+9.51%+3.06%3.49%0.08%14.0214.021.72%Oil & Gas Integrated
LLYEli Lilly and Co
855.84511.575+1.37%1.25M1.07B855.860844.270862.460852.010812.47B810.73B949.32M947.29M-1.33%+5.79%+18.13%+17.89%-9.86%+10.15%+11.05%0.61%0.13%73.0973.091.24%Drug Manufacturers - General
OXYOccidental Petroleum
48.6200.560+1.17%5.28M255.99M48.75048.06048.89047.91045.62B43.88B938.34M902.47M+0.50%+4.85%-6.45%-4.06%-14.31%-18.36%-1.60%1.73%0.59%12.6612.472.04%Oil & Gas E&P
CXWCoreCivic, Inc.
19.0250.195+1.04%239.39K4.52M18.86518.83019.08018.6002.09B1.95B109.86M102.28M+0.98%-4.92%-17.46%-10.00%+37.66%+30.31%-12.49%--0.23%30.6930.692.55%Security & Protection Services
HUMHumana
256.4102.580+1.02%315.29K80.29M252.575253.830257.750251.08530.93B30.84B120.64M120.29M-3.89%-12.49%-9.28%-5.20%-26.96%-29.40%+1.06%1.38%0.26%25.6925.692.63%Healthcare Plans
TXNTexas Instruments
184.6901.660+0.91%1.11M204.22M182.960183.030185.930182.660168.13B167.70B910.33M908.02M+2.43%+2.07%-3.31%-10.20%-10.77%+18.38%-0.77%2.85%0.12%35.5235.521.79%Semiconductors
KRThe Kroger
65.5850.455+0.70%920.89K60.30M65.25065.13065.85064.87047.42B46.98B723.00M716.34M+0.96%+4.07%+12.93%+13.51%+27.56%+40.69%+7.78%1.81%0.13%17.1722.161.51%Grocery Stores
EVREvercore
271.1101.800+0.67%49.34K13.35M272.270269.310272.270269.14010.32B9.68B38.07M35.69M-0.40%-4.25%-4.07%-8.59%+11.27%+49.08%-2.19%1.17%0.14%29.8629.861.16%Capital Markets
JPMJPMorgan
278.0951.505+0.54%2.22M614.84M276.835276.590278.830276.020777.58B773.32B2.80B2.78B+2.60%+4.23%+7.31%+14.08%+28.83%+58.89%+16.61%1.73%0.08%14.0814.081.02%Banks - Diversified
GSGoldman Sachs
663.8503.300+0.50%579.90K385.55M662.500660.550667.120661.020208.39B208.36B313.91M313.87M+2.05%+4.98%+6.06%+13.46%+31.74%+76.87%+15.93%1.73%0.19%16.3816.380.92%Capital Markets
MSMorgan Stanley
139.6300.680+0.49%1.13M158.06M139.730138.950140.030138.890224.39B171.72B1.61B1.23B+1.69%+1.80%+1.95%+5.07%+39.04%+66.78%+11.80%2.54%0.09%17.5617.560.82%Capital Markets
WFCWells Fargo & Co
80.2000.220+0.28%3.93M315.21M79.98079.98080.67079.490263.77B263.18B3.29B3.28B+1.39%+3.14%+4.56%+8.78%+42.97%+58.26%+14.74%1.87%0.12%14.9314.931.48%Banks - Diversified
CVXChevron
155.6400.300+0.19%1.57M244.57M155.340155.340156.030154.780273.15B265.78B1.76B1.71B+1.02%+5.37%-2.54%-2.11%+7.69%+5.01%+8.65%4.19%0.09%16.0116.010.81%Oil & Gas Integrated
LNGCheniere Energy
213.8240.304+0.14%535.83K115.01M214.500213.520216.505213.15047.97B47.65B224.37M222.83M-3.47%-6.64%-15.21%-0.20%+16.79%+34.67%-0.26%0.81%0.24%13.595.251.57%Oil & Gas Midstream
SWKStanley Black & Decker
87.1450.045+0.05%143.00K12.46M86.90087.10087.50086.59013.43B13.40B154.16M153.76M+1.61%+2.32%+3.41%+1.58%-11.69%+2.22%+8.54%3.74%0.09%44.6944.691.05%Tools & Accessories
COPConocoPhillips
96.040-0.220-0.23%2.64M252.72M96.19096.26096.27395.290122.53B122.31B1.28B1.27B-2.67%-1.69%-8.53%-14.89%-12.48%-10.62%-2.37%3.25%0.21%12.3012.301.02%Oil & Gas E&P
LUVSouthwest Airlines
30.205-0.075-0.25%3.08M93.13M30.72030.28030.80029.79017.90B16.08B592.66M532.26M+0.25%-0.90%-5.90%-6.08%+8.41%-8.91%-10.16%2.38%0.58%39.7439.743.34%Airlines
TSLATesla
354.800-1.040-0.29%25.03M8.91B355.000355.840359.100352.5501.14T985.51B3.22B2.78B+1.16%-7.53%-16.81%+4.74%+61.04%+77.44%-12.14%--0.90%173.92173.921.84%Auto Manufacturers
MSTRStrategy
336.588-1.143-0.34%4.07M1.37B337.000337.730340.480329.95084.00B77.21B249.57M229.40M+0.59%-3.03%-15.11%-12.53%+124.38%+381.14%+16.22%--1.78%LossLoss3.12%Software - Application
TSCOTractor Supply
56.940-0.200-0.35%763.65K43.59M57.40057.14057.41556.64030.42B30.32B534.20M532.43M+4.61%+4.32%+6.11%+3.25%+6.62%+22.39%+7.31%1.55%0.14%27.9127.911.36%Specialty Retail
MRKMerck & Co
82.000-1.010-1.22%7.73M636.44M81.15083.01083.09081.110207.43B207.17B2.53B2.53B-5.09%-17.83%-16.26%-14.40%-28.64%-34.08%-17.57%3.80%0.31%12.1712.172.39%Drug Manufacturers - General
BTUPeabody Energy
15.990-0.220-1.36%1.02M16.35M16.27016.21016.32915.8501.94B1.93B121.50M120.96M-4.48%-8.63%-17.15%-39.59%-31.71%-33.58%-23.64%1.88%0.85%5.925.922.96%Thermal Coal
BACBank of America
46.205-0.755-1.61%12.50M580.38M46.56046.96046.65046.190351.66B351.66B7.61B7.61B-1.00%-0.01%-0.70%-0.55%+17.59%+38.99%+5.13%2.16%0.16%14.3914.390.98%Banks - Diversified
DJTTrump Media & Technology
29.841-0.549-1.81%2.23M66.81M30.00030.39030.29029.6816.57B6.24B220.07M209.16M-4.39%-3.18%-25.45%-8.97%+30.82%-38.52%-12.49%--1.07%LossLoss2.01%Internet Content & Information
