MSTRStrategy
263.27012.760+5.09%19.78M5.03B245.390250.510264.460244.01067.75B62.44B257.35M237.17M-17.38%-17.59%-21.63%-25.56%+115.23%+201.98%-9.10%--8.34%LossLoss8.16%Software - Application
DJTTrump Media & Technology
24.5200.710+2.98%4.14M102.68M23.91023.81025.35023.8705.40B2.37B220.07M96.80M-13.20%-19.18%-18.38%-19.63%+35.62%-46.26%-28.09%--4.28%LossLoss6.22%Internet Content & Information
FLRFluor
37.7100.900+2.44%3.44M129.58M37.37036.81038.07036.8906.36B6.28B168.79M166.61M-4.60%-21.21%-18.97%-32.58%-20.31%+4.43%-23.54%--2.07%3.073.073.21%Engineering & Construction
EVREvercore
246.1305.600+2.33%539.34K132.50M242.160240.530247.690241.9509.63B8.79B39.12M35.69M-8.48%-7.32%-14.14%-20.65%+3.89%+35.77%-11.21%1.28%1.51%27.1127.112.39%Capital Markets
LLYEli Lilly and Co
915.01013.210+1.46%3.03M2.76B898.365901.800922.430896.600867.59B866.78B948.17M947.29M+5.53%+5.96%+13.86%+16.12%-4.02%+20.39%+18.73%0.57%0.32%78.1478.142.86%Drug Manufacturers - General
LUVSouthwest Airlines
30.6900.440+1.45%8.53M262.11M30.40030.25030.90530.31018.19B16.33B592.66M532.06M+1.62%+3.09%-3.64%-3.47%+4.94%-9.03%-8.72%2.35%1.60%40.3840.381.97%Airlines
LNGCheniere Energy
218.9902.950+1.37%1.80M391.47M216.270216.040219.251215.78048.98B48.64B223.67M222.13M+0.08%-0.10%-3.08%-1.08%+20.32%+44.40%+2.15%0.82%0.81%15.4215.421.61%Oil & Gas Midstream
MSMorgan Stanley
131.0501.450+1.12%5.49M721.61M130.410129.600132.240130.150211.36B161.32B1.61B1.23B-6.85%-4.89%-4.78%+0.49%+33.94%+58.38%+4.93%2.71%0.45%16.4816.481.61%Capital Markets
PHUNPhunware
3.23000.0300+0.94%349.60K1.14M3.26003.20003.35003.205065.15M64.88M20.17M20.09M-14.78%-11.51%-18.02%-26.26%+1.57%-61.04%-37.88%--1.74%LossLoss4.53%Software - Application
BLDRBuilders FirstSource
142.0801.300+0.92%1.89M268.73M141.380140.780143.330139.72516.14B15.80B113.62M111.17M-1.87%-9.02%-16.19%-23.58%-15.75%-26.44%-0.59%--1.70%15.6815.682.56%Building Products & Equipment
WFCWells Fargo & Co
76.4500.450+0.59%13.47M1.04B76.35076.00077.77076.270251.38B250.89B3.29B3.28B-4.85%-4.01%-1.35%-0.67%+32.38%+42.88%+9.38%1.96%0.41%14.2414.241.97%Banks - Diversified
JPMJPMorgan
258.7901.390+0.54%5.94M1.54B257.160257.400260.912256.930723.60B719.64B2.80B2.78B-7.33%-5.89%-3.13%+4.06%+18.80%+44.30%+8.52%1.85%0.21%13.1013.101.55%Banks - Diversified
GSGoldman Sachs
617.7702.860+0.47%2.00M1.24B616.670614.910623.133615.200193.92B193.90B313.91M313.87M-7.54%-4.55%-3.14%+2.53%+27.36%+61.91%+7.88%1.86%0.64%15.2415.241.29%Capital Markets
MARAMARA Holdings
12.4500.035+0.28%41.05M514.74M12.25512.41512.87012.2104.22B4.20B339.28M337.46M-21.10%-22.28%-31.82%-50.14%-18.41%-58.92%-25.76%--12.17%14.8211.755.32%Capital Markets
COINCoinbase
212.9600.470+0.22%7.87M1.68B212.630212.490218.570207.99054.07B43.74B253.88M205.39M-17.67%-20.21%-24.43%-27.39%+25.91%+6.90%-14.23%--3.83%22.4622.464.98%Financial Data & Stock Exchanges
STLDSteel Dynamics
133.4800.0000.00%1.11M148.43M134.210133.480137.320132.85020.32B19.04B152.24M142.67M-2.40%-1.02%+5.06%-6.69%+18.04%+1.86%+17.02%1.38%0.78%13.5713.573.35%Steel
BACBank of America
43.9400.0000.00%32.25M1.42B44.04043.94044.54543.860334.15B333.00B7.60B7.58B-4.50%-6.09%-6.19%-7.47%+9.27%+31.44%-0.02%2.28%0.43%13.6913.691.56%Banks - Diversified
CXWCoreCivic, Inc.
18.160-0.040-0.22%1.80M32.95M18.09018.20018.65018.0311.98B1.82B108.86M100.34M-5.12%+0.67%-10.19%-17.23%+37.16%+24.21%-16.47%--1.79%29.2929.293.40%Security & Protection Services
GEOThe GEO Group Inc
25.780-0.060-0.23%2.06M53.45M25.61025.84026.54025.4803.60B3.47B139.83M134.69M-7.07%-5.29%-14.15%-7.37%+95.16%+111.48%-7.86%--1.53%92.0735.814.10%Security & Protection Services
XOMExxon Mobil
109.460-0.270-0.25%10.44M1.14B109.740109.730109.870108.520474.96B473.64B4.34B4.33B-0.76%-1.10%+2.22%-6.38%-3.57%+8.77%+2.67%3.51%0.24%13.9613.961.23%Oil & Gas Integrated
SWKStanley Black & Decker
87.420-0.380-0.43%904.33K79.46M88.48087.80088.60087.36013.50B13.46B154.41M154.01M-0.99%+0.15%-1.60%-1.47%-11.72%+2.36%+8.88%3.73%0.59%44.8344.831.41%Tools & Accessories
OXYOccidental Petroleum
48.550-0.340-0.70%7.21M351.03M49.02048.89049.20048.26045.56B43.81B938.50M902.47M-4.79%-0.12%-0.92%-2.17%-11.59%-18.59%-1.74%1.81%0.80%19.9019.901.92%Oil & Gas E&P
CVXChevron
155.140-1.280-0.82%6.00M933.84M156.620156.420156.690154.400273.14B264.93B1.76B1.71B-1.33%-0.37%+0.42%-3.49%+9.54%+6.37%+8.30%4.20%0.35%15.9615.961.46%Oil & Gas Integrated
TXNTexas Instruments
198.240-1.740-0.87%5.61M1.11B199.980199.980200.030195.780180.46B180.01B910.33M908.02M+0.98%+10.59%+10.60%-0.62%-0.40%+23.56%+6.51%2.65%0.62%38.1238.122.13%Semiconductors
COPConocoPhillips
96.130-0.950-0.98%6.29M603.75M97.30097.08097.40095.229122.31B122.06B1.27B1.27B-3.45%-4.72%-4.41%-9.24%-11.16%-11.37%-2.28%3.25%0.50%12.3112.312.24%Oil & Gas E&P
NUENucor
134.570-1.510-1.11%1.77M240.31M137.560136.080139.410133.60031.60B31.36B234.81M233.04M-3.72%-2.56%+6.34%-12.20%-6.04%-29.29%+15.30%1.61%0.76%15.9115.914.27%Steel
RUMRumble
9.290-0.120-1.28%2.00M18.85M9.5309.4109.7509.2101.99B181.48M213.93M19.53M-18.37%-16.83%-26.27%+31.96%+69.22%+36.22%-28.59%--10.25%LossLoss5.74%Software - Application
UNHUnitedHealth
463.590-6.790-1.44%5.10M2.37B464.650470.380473.050458.200426.63B425.47B920.28M917.78M-9.28%-13.17%-14.54%-23.31%-21.99%-8.29%-8.36%1.76%0.56%29.8929.893.16%Healthcare Plans
BTUPeabody Energy
14.160-0.220-1.53%4.15M59.38M14.65014.38014.77014.0951.72B1.71B121.57M121.03M-5.47%-17.71%-21.26%-40.99%-35.53%-42.75%-32.06%2.12%3.43%5.245.244.69%Thermal Coal
HUMHumana
255.070-4.200-1.62%1.49M380.47M257.660259.270259.050252.25030.77B30.68B120.64M120.28M-3.94%-0.88%-15.85%-13.41%-29.39%-28.88%+0.54%1.39%1.24%25.5625.562.62%Healthcare Plans
WODAO : Bitcoin is still crashing. wait till March 11...