MSTRMicroStrategy
430.54045.750+11.89%50.95M21.29B389.500384.790449.000381.00096.73B88.05B224.68M204.50M+20.74%+89.00%+95.97%+193.08%+179.39%+773.24%+581.64%--24.92%Loss162.9617.67%Software - Application
MARAMARA Holdings
19.8601.755+9.69%88.68M1.74B18.30018.10520.65018.2706.39B5.72B321.83M288.15M-21.28%+22.29%+4.69%+7.00%-0.90%+92.63%-15.45%--30.78%23.6418.7413.15%Capital Markets
CLSKCleanSpark
14.1200.740+5.53%35.42M486.34M13.26013.38014.40012.8353.57B3.47B253.14M245.48M-19.91%+44.08%+11.27%+11.97%-17.28%+207.63%+28.01%--14.43%LossLoss11.70%Capital Markets
RUMRumble
5.6800.140+2.53%7.04M39.94M5.4205.5406.0005.3401.61B486.19M283.74M85.60M-16.84%-4.54%-2.91%-5.18%-12.48%+13.37%+26.50%--8.23%LossLoss11.91%Software - Application
LNGCheniere Energy
220.0405.290+2.46%2.16M471.35M214.250214.750220.300213.25049.37B49.02B224.37M222.80M+2.78%+14.54%+20.94%+19.68%+42.23%+26.30%+30.24%0.79%0.97%13.995.403.28%Oil & Gas Midstream
HUMHumana
277.7806.430+2.37%1.45M398.20M270.100271.350278.370268.41033.45B33.34B120.41M120.04M-0.81%+6.59%+5.90%-21.09%-19.62%-44.68%-38.85%1.27%1.21%24.2413.893.67%Healthcare Plans
TSLATesla
346.0007.260+2.14%88.85M30.44B335.760338.740347.380332.7501.11T961.07B3.21B2.78B+5.33%+37.61%+58.74%+62.28%+93.52%+43.45%+39.25%--3.20%94.7980.474.32%Auto Manufacturers
EVREvercore
300.8903.520+1.18%215.18K64.40M293.830297.370301.290291.56011.45B10.74B38.07M35.69M-2.01%+10.69%+9.17%+23.05%+50.04%+112.46%+77.94%1.04%0.60%38.5847.243.27%Capital Markets
RIOTRiot Platforms
12.2700.110+0.90%25.90M317.07M12.11012.16012.63511.9204.08B3.78B332.33M307.92M-15.09%+26.36%+23.69%+46.77%+22.09%+9.85%-20.69%--8.41%81.80Loss5.88%Capital Markets
LLYEli Lilly and Co
729.7302.530+0.35%5.83M4.22B716.310727.200730.000712.420692.74B691.24B949.32M947.25M-10.74%-9.32%-19.60%-23.10%-10.19%+23.95%+26.01%0.69%0.62%78.89125.822.42%Drug Manufacturers - General
BTUPeabody Energy
26.5500.080+0.30%1.08M28.73M26.25026.47026.80026.1603.23B3.21B121.50M121.00M-0.66%-2.12%+7.48%+15.50%+12.62%+15.50%+10.56%1.13%0.90%7.065.312.42%Thermal Coal
MRKMerck & Co
96.540-0.020-0.02%13.09M1.26B96.73096.56097.55095.260244.21B243.91B2.53B2.53B-2.07%-5.03%-9.47%-16.41%-21.49%-3.04%-9.75%3.19%0.52%20.20689.572.37%Drug Manufacturers - General
COINCoinbase
324.570-0.840-0.26%13.45M4.33B322.080325.410327.240315.50081.26B64.85B250.35M199.81M+1.70%+67.34%+54.03%+59.10%+38.26%+207.68%+86.62%--6.73%55.11877.223.61%Financial Data & Stock Exchanges
STLDSteel Dynamics
140.240-0.450-0.32%1.57M220.28M139.220140.690140.495138.77021.35B19.90B152.24M141.92M-2.85%+3.38%+6.40%+14.69%+5.82%+26.24%+20.01%1.29%1.11%12.619.581.23%Steel
FLRFluor
52.670-0.280-0.53%2.71M140.22M52.09052.95052.75050.4409.03B8.93B171.52M169.53M+8.60%-3.52%-1.86%+7.01%+24.66%+40.83%+34.47%--1.60%36.3297.544.36%Engineering & Construction
COPConocoPhillips
113.090-0.670-0.59%5.10M576.85M112.620113.760114.140112.250130.16B129.91B1.15B1.15B+2.21%+4.28%+8.46%+0.28%+0.99%+0.95%+0.16%2.58%0.44%13.4212.481.66%Oil & Gas E&P
BACBank of America
46.410-0.310-0.66%28.53M1.32B45.99046.72046.61545.950356.10B355.59B7.67B7.66B+1.20%+10.82%+9.72%+17.02%+21.66%+60.84%+40.57%2.11%0.37%16.8215.071.42%Banks - Diversified
CVXChevron
159.600-1.160-0.72%4.66M743.49M159.980160.760160.427158.751286.82B272.54B1.80B1.71B+3.82%+5.10%+6.83%+8.57%+3.02%+15.58%+11.61%4.01%0.27%17.5414.051.04%Oil & Gas Integrated
KLACKLA Corp
615.660-4.600-0.74%1.41M866.32M616.480620.260618.410609.40082.35B82.16B133.76M133.45M-7.13%-7.90%-7.87%-22.73%-19.69%+12.80%+6.86%0.94%1.06%28.1430.361.45%Semiconductor Equipment & Materials
JPMJPMorgan
243.090-1.940-0.79%6.79M1.65B242.250245.030245.151241.550684.38B680.61B2.82B2.80B+1.47%+9.75%+8.46%+11.59%+23.38%+62.71%+46.33%1.89%0.24%13.5114.981.47%Banks - Diversified
OXYOccidental Petroleum
50.500-0.410-0.81%8.07M406.72M50.67550.91050.95050.09047.39B45.57B938.34M902.47M+0.42%+0.20%-3.07%-11.60%-16.84%-15.64%-14.44%1.66%0.89%13.1512.951.69%Oil & Gas E&P
AMATApplied Materials
169.310-1.420-0.83%8.65M1.46B168.340170.730169.960167.490139.58B139.09B824.40M821.54M-9.27%-9.21%-7.48%-13.72%-21.66%+14.31%+5.04%0.85%1.05%19.6619.661.45%Semiconductor Equipment & Materials
WFCWells Fargo & Co
73.430-0.660-0.89%15.41M1.13B73.62074.09074.16073.130244.48B243.94B3.33B3.32B+1.14%+15.27%+13.95%+30.21%+25.69%+76.93%+53.13%1.97%0.46%15.2715.201.39%Banks - Diversified
DEDeere
400.090-4.440-1.10%1.08M431.34M399.510404.530402.620397.750109.46B109.22B273.60M272.98M+1.61%-0.07%-1.61%+4.81%+9.43%+6.12%+1.18%1.44%0.39%13.6511.551.20%Farm & Heavy Construction Machinery
GSGoldman Sachs
581.380-6.610-1.12%2.22M1.29B579.660587.990584.764575.510182.50B182.48B313.91M313.87M-1.89%+10.33%+12.17%+15.15%+29.89%+78.35%+53.60%1.94%0.71%17.0425.421.57%Capital Markets
MSMorgan Stanley
132.240-1.540-1.15%7.24M961.98M133.260133.780134.090131.930213.04B162.66B1.61B1.23B-0.05%+12.25%+12.65%+30.25%+38.32%+74.67%+46.98%2.63%0.59%20.1025.531.62%Capital Markets
XOMExxon Mobil
118.630-1.680-1.40%11.58M1.38B119.750120.310119.750118.200521.39B520.44B4.40B4.39B-0.62%+0.54%-0.91%+0.67%+5.77%+17.44%+22.95%3.20%0.26%14.7713.341.29%Oil & Gas Integrated
FFord Motor
11.050-0.160-1.43%53.23M590.94M11.06011.21011.32011.01043.92B42.98B3.97B3.89B-0.45%+5.66%+0.81%+0.81%-3.36%+16.03%-3.01%5.43%1.37%12.5610.232.77%Auto Manufacturers
TSCOTractor Supply
272.850-3.970-1.43%1.03M281.07M274.865276.820276.490272.11329.15B29.05B106.84M106.48M-2.27%-1.22%-6.38%+0.01%-2.43%+40.67%+28.50%1.59%0.97%26.5427.041.58%Specialty Retail
NUENucor
144.680-2.570-1.75%1.81M262.28M145.090147.250146.170143.70533.97B33.70B234.81M232.91M-5.98%+0.05%-0.92%-3.48%-12.57%-7.11%-16.04%1.49%0.78%13.928.041.67%Steel
