LLYEli Lilly and Co
901.80020.400+2.31%5.11M4.61B890.740881.400912.000890.740855.06B854.26B948.17M947.29M+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%0.58%0.54%77.0177.012.41%Drug Manufacturers - General
UNHUnitedHealth
470.3808.860+1.92%9.10M4.20B460.770461.520470.760450.070432.88B431.70B920.28M917.78M-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%1.74%0.99%30.3330.334.48%Healthcare Plans
TSCOTractor Supply
57.0100.950+1.69%5.91M337.31M56.06056.06057.64555.76030.30B30.20B531.55M529.76M-1.23%+4.74%-1.59%-0.33%+6.96%+18.85%+7.44%1.54%1.12%27.9527.953.36%Specialty Retail
HUMHumana
259.2704.270+1.67%1.77M452.71M254.930255.000259.725248.80031.28B31.18B120.64M120.28M+0.79%-2.82%-12.93%-14.47%-26.40%-27.15%+2.19%1.37%1.47%25.9825.984.28%Healthcare Plans
BLDRBuilders FirstSource
140.7802.200+1.59%2.92M411.18M139.410138.580143.320138.12816.00B15.65B113.62M111.17M-4.85%-9.59%-18.86%-25.53%-19.09%-26.08%-1.50%--2.63%15.5415.543.75%Building Products & Equipment
SWKStanley Black & Decker
87.8001.000+1.15%1.37M120.69M87.19086.80088.95086.53013.56B13.52B154.41M154.01M+0.87%+2.38%-2.88%-4.23%-12.73%+4.59%+9.35%3.71%0.89%45.0345.032.79%Tools & Accessories
KRThe Kroger
65.4700.590+0.91%5.95M389.88M65.12064.88066.26064.92547.33B46.90B723.00M716.41M+0.32%+0.78%+8.78%+9.49%+24.32%+41.57%+7.59%1.82%0.83%17.1422.122.06%Grocery Stores
GEOThe GEO Group Inc
25.8400.200+0.78%2.43M61.89M25.25025.64026.15024.6753.61B3.48B139.83M134.69M-5.66%-6.24%-16.67%-7.52%+86.30%+114.08%-7.65%--1.80%92.2935.895.75%Security & Protection Services
DEDeere
487.5903.040+0.63%1.21M592.17M486.680484.550490.750482.850132.80B132.49B272.35M271.73M-2.79%+3.75%+0.71%+5.79%+27.34%+36.27%+15.08%1.24%0.45%21.5919.031.63%Farm & Heavy Construction Machinery
STLDSteel Dynamics
133.4800.330+0.25%1.29M172.10M132.990133.150134.390131.06020.32B19.04B152.24M142.67M-4.01%+0.46%+9.40%-7.56%+12.56%+3.34%+17.02%1.38%0.91%13.5713.572.50%Steel
MRKMerck & Co
91.4300.160+0.18%18.42M1.68B91.75091.27093.05590.440230.96B230.59B2.53B2.52B+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%3.41%0.73%13.5713.572.87%Drug Manufacturers - General
LUVSouthwest Airlines
30.250-0.020-0.07%9.55M288.39M30.27030.27030.46329.92017.93B16.09B592.66M532.06M+0.83%+0.40%-7.15%-6.23%+5.80%-9.36%-10.02%2.38%1.80%39.8039.801.80%Airlines
NUENucor
136.080-0.100-0.07%2.07M279.96M136.180136.180136.790133.42031.95B31.71B234.81M233.04M-4.52%-1.05%+11.57%-10.89%-9.67%-27.92%+16.60%1.59%0.89%16.0916.092.48%Steel
CXWCoreCivic, Inc.
18.200-0.030-0.16%1.11M20.05M18.16018.23018.31017.7001.98B1.83B108.86M100.34M-5.16%-3.40%-12.79%-17.16%+32.08%+25.86%-16.28%--1.11%29.3529.353.35%Security & Protection Services
MSMorgan Stanley
129.600-0.370-0.28%7.46M961.83M131.030129.970131.295126.380209.03B159.53B1.61B1.23B-7.90%-5.62%-4.53%-2.39%+26.91%+56.30%+3.77%2.74%0.61%16.3016.303.78%Capital Markets
TXNTexas Instruments
199.980-0.760-0.38%7.44M1.49B201.470200.740202.590198.435182.05B181.59B910.33M908.02M+7.25%+10.91%+7.72%-0.72%-5.39%+25.13%+7.44%2.63%0.82%38.4638.462.07%Semiconductors
DGDollar General
78.580-0.450-0.57%4.42M346.57M78.85079.03079.28377.09017.28B17.13B219.93M218.03M+4.73%+5.99%+7.20%+3.40%-3.88%-42.06%+4.45%3.00%2.03%12.9710.412.78%Discount Stores
CVXChevron
156.420-1.470-0.93%6.81M1.07B157.990157.890158.990155.460275.39B267.11B1.76B1.71B+0.17%+1.53%+0.59%-1.38%+7.99%+5.66%+9.19%4.17%0.40%16.0916.092.24%Oil & Gas Integrated
FLRFluor
36.810-0.350-0.94%4.12M150.88M37.16037.16037.78836.0006.21B6.13B168.79M166.61M-7.40%-26.59%-20.57%-34.31%-26.48%+3.84%-25.36%--2.47%2.992.994.81%Engineering & Construction
BACBank of America
43.940-0.520-1.17%38.12M1.68B44.53044.46044.83543.350334.15B333.00B7.60B7.58B-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%2.28%0.50%13.6913.693.34%Banks - Diversified
XOMExxon Mobil
109.730-1.540-1.38%14.50M1.59B111.300111.270112.130108.890476.13B474.81B4.34B4.33B-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%3.50%0.34%14.0014.002.91%Oil & Gas Integrated
JPMJPMorgan
257.400-3.940-1.51%9.61M2.47B262.230261.340263.000253.350719.72B715.77B2.80B2.78B-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%1.86%0.35%13.0313.033.69%Banks - Diversified
WFCWells Fargo & Co
76.000-1.220-1.58%15.68M1.19B77.87077.22078.03574.930249.90B249.41B3.29B3.28B-5.92%-3.92%-2.01%-0.68%+31.38%+43.82%+8.74%1.97%0.48%14.1514.154.02%Banks - Diversified
LNGCheniere Energy
216.040-3.740-1.70%2.71M583.32M219.110219.780219.940211.82048.32B47.99B223.67M222.13M+0.18%-2.47%-3.53%-0.77%+17.17%+40.79%+0.78%0.84%1.22%15.2115.213.70%Oil & Gas Midstream
COPConocoPhillips
97.080-1.740-1.76%5.82M567.79M99.28098.82099.76096.880123.52B123.27B1.27B1.27B-0.38%-1.62%-4.70%-7.76%-13.39%-11.14%-1.31%3.21%0.46%12.4312.432.91%Oil & Gas E&P
GSGoldman Sachs
614.910-11.230-1.79%2.89M1.77B628.530626.140631.320606.000193.03B193.00B313.91M313.87M-8.52%-5.48%-2.90%+2.48%+21.11%+61.40%+7.39%1.87%0.92%15.1715.174.04%Capital Markets
OXYOccidental Petroleum
48.890-0.970-1.95%11.15M546.43M49.81049.86049.96048.57045.88B44.12B938.50M902.47M+0.10%+1.05%-1.35%-2.63%-13.44%-17.84%-1.05%1.80%1.24%20.0420.042.79%Oil & Gas E&P
EVREvercore
240.530-5.090-2.07%1.17M280.02M247.150245.620247.210237.4409.41B8.59B39.12M35.69M-12.67%-11.63%-14.52%-23.14%-1.86%+33.35%-13.23%1.31%3.27%26.4926.493.98%Capital Markets
BTUPeabody Energy
14.380-0.560-3.75%3.89M56.26M14.67014.94014.79014.3001.75B1.74B121.57M121.03M-8.84%-13.69%-21.65%-44.41%-38.11%-41.54%-31.00%2.09%3.21%5.335.333.28%Thermal Coal
RUMRumble
9.410-0.390-3.98%3.36M31.66M9.6209.8009.7909.2102.01B183.82M213.93M19.53M-18.74%-23.18%-23.81%+28.73%+63.65%+37.77%-27.67%--17.20%LossLoss5.92%Software - Application
