MSTRMicroStrategy
406.00032.570+8.72%25.89M10.01B380.020373.430409.970365.60095.10B86.91B234.23M214.05M+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--12.10%Loss153.6711.88%Software - Application
GEOThe GEO Group Inc
29.1702.220+8.24%5.28M149.99M26.53026.95029.28026.4604.08B3.92B139.83M134.48M+4.81%+2.71%+92.80%+116.56%+122.50%+193.76%+169.34%--3.93%104.1840.5110.47%Security & Protection Services
COINCoinbase
330.94021.590+6.98%15.51M5.00B311.300309.350332.000309.12082.85B66.13B250.35M199.81M+12.84%+1.96%+70.62%+108.85%+33.64%+145.81%+90.28%--7.76%56.19894.437.40%Financial Data & Stock Exchanges
RIOTRiot Platforms
12.9500.810+6.67%21.69M271.51M12.09012.14013.02511.9204.30B3.99B332.33M307.92M+15.94%+5.54%+33.37%+78.87%+17.94%-12.26%-16.29%--7.05%86.33Loss9.10%Capital Markets
PHUNPhunware
4.58000.2300+5.29%1.62M7.45M4.35004.35004.74004.350091.09M90.90M19.89M19.85M+4.57%+1.55%-28.10%+24.12%-21.17%-28.44%+11.71%--8.17%LossLoss8.97%Software - Application
CLSKCleanSpark
14.6800.730+5.23%41.91M597.39M14.00013.95014.85513.5404.29B4.18B292.56M284.91M+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%--14.71%LossLoss9.43%Capital Markets
DJTTrump Media & Technology
35.2601.600+4.75%17.98M627.79M33.82033.66035.85033.2107.65B3.05B216.92M86.51M+15.57%+18.04%+3.89%+89.26%-11.70%+104.29%+101.49%--20.78%LossLoss7.84%Internet Content & Information
LUVSouthwest Airlines
34.1401.160+3.52%6.90M232.98M33.18532.98034.15033.08020.48B18.22B599.74M533.68M+6.82%+5.50%+11.46%+16.72%+21.67%+24.91%+20.32%2.11%1.29%Loss44.923.24%Airlines
MARAMARA Holdings
25.9600.830+3.30%66.82M1.69B25.01025.13026.10024.5808.35B8.18B321.83M315.04M+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%--21.21%30.9024.496.05%Capital Markets
RUMRumble
7.3400.230+3.23%2.75M20.07M7.1007.1107.4806.9802.08B275.76M283.74M37.57M+4.26%+29.23%+23.36%+35.67%+27.43%+59.91%+63.47%--7.31%LossLoss7.03%Software - Application
FLRFluor
56.0601.360+2.49%2.79M156.82M54.82054.70056.94054.7509.62B9.51B171.52M169.71M+0.23%+6.44%+2.69%+27.55%+26.40%+49.77%+43.12%--1.64%38.66103.814.00%Engineering & Construction
CXWCoreCivic, Inc.
21.8800.530+2.48%1.33M28.58M21.28021.35021.94020.9702.41B2.25B110.27M102.66M-0.27%-0.59%+60.53%+66.39%+86.37%+59.36%+50.58%--1.29%32.6637.084.54%Security & Protection Services
LLYEli Lilly and Co
829.83016.500+2.03%3.35M2.79B827.340813.330846.463820.810787.77B786.06B949.32M947.25M+5.13%+13.72%+3.12%-7.77%-5.77%+41.75%+43.29%0.61%0.35%89.71143.073.15%Drug Manufacturers - General
TSLATesla
357.9306.510+1.85%46.79M16.51B353.040351.420358.100348.6001.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.69%98.0683.242.70%Auto Manufacturers
UNHUnitedHealth
610.7305.500+0.91%3.25M1.99B611.520605.230622.830607.000562.05B560.51B920.28M917.78M+0.65%+5.85%+7.71%+2.32%+23.77%+12.45%+17.37%1.30%0.35%39.7125.602.62%Healthcare Plans
DGDollar General
79.6100.590+0.75%5.78M458.82M79.74079.02080.17078.37517.51B17.37B219.92M218.19M+6.66%+4.07%-2.40%-0.64%-35.11%-39.37%-40.28%2.96%2.65%12.3810.542.27%Discount Stores
LNGCheniere Energy
223.8300.720+0.32%888.66K197.83M223.760223.110224.495221.59050.22B49.87B224.37M222.80M+0.87%+1.72%+16.52%+26.22%+41.27%+30.92%+32.48%0.78%0.40%14.235.501.30%Oil & Gas Midstream
TSCOTractor Supply
285.8600.880+0.31%949.34K270.73M285.000284.980287.700282.68730.54B30.44B106.84M106.48M+2.02%+5.18%+3.90%+5.99%+2.37%+38.75%+35.15%1.51%0.89%27.8128.331.76%Specialty Retail
KRThe Kroger
59.940-0.030-0.05%3.61M215.50M59.95059.97060.12559.44943.34B42.94B723.00M716.36M-1.04%+3.17%+5.01%+15.23%+20.02%+37.74%+34.21%1.94%0.50%15.6920.251.13%Grocery Stores
TXNTexas Instruments
196.650-0.580-0.29%4.97M977.73M197.700197.230198.470195.610179.39B178.96B912.22M910.03M-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%2.64%0.55%36.5527.811.45%Semiconductors
MSMorgan Stanley
129.990-0.450-0.34%4.53M590.54M130.660130.440131.200129.640209.42B159.87B1.61B1.23B-0.98%-1.70%+10.34%+35.60%+38.85%+69.66%+44.48%2.67%0.37%19.7625.091.20%Capital Markets
MRKMerck & Co
101.365-0.485-0.48%6.22M632.06M102.020101.850102.090101.050256.42B256.10B2.53B2.53B-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%3.04%0.25%21.21724.041.02%Drug Manufacturers - General
GSGoldman Sachs
598.690-3.390-0.56%1.61M967.47M602.990602.080604.277596.760187.93B187.91B313.91M313.87M-0.63%+3.49%+14.17%+28.80%+35.59%+79.32%+58.96%1.88%0.51%17.5526.181.25%Capital Markets
JPMJPMorgan
243.420-1.400-0.57%5.52M1.34B244.820244.820245.345242.230685.31B681.53B2.82B2.80B-2.62%+0.14%+9.90%+19.14%+27.17%+59.45%+46.53%1.89%0.20%13.5315.001.27%Banks - Diversified
DEDeere
456.260-2.990-0.65%856.74K390.51M458.810459.250462.230453.300124.83B124.55B273.60M272.98M-1.04%+14.04%+13.96%+18.22%+21.62%+26.68%+15.38%1.29%0.31%17.8117.811.94%Farm & Heavy Construction Machinery
EVREvercore
300.760-2.240-0.74%280.13K84.40M302.500303.000305.420299.59011.45B10.74B38.07M35.69M-3.04%+0.22%+10.93%+28.93%+53.26%+101.67%+78.33%1.04%0.79%38.5647.221.92%Capital Markets
BACBank of America
46.365-0.455-0.97%24.00M1.11B46.69046.82046.78046.130355.75B355.24B7.67B7.66B-2.90%-0.10%+10.71%+18.04%+18.87%+54.87%+40.43%2.11%0.31%16.8015.051.39%Banks - Diversified
HUMHumana
288.062-3.068-1.05%1.08M310.33M290.075291.130291.080283.26034.69B34.58B120.41M120.04M-2.55%+3.70%+10.54%-16.62%-19.14%-39.88%-36.59%1.23%0.90%25.1414.402.69%Healthcare Plans
STLDSteel Dynamics
141.380-1.820-1.27%1.05M149.03M143.370143.200143.675140.69021.52B20.06B152.24M141.92M-1.57%+0.81%+4.22%+30.49%+17.30%+26.13%+20.98%1.28%0.74%12.719.662.08%Steel
WFCWells Fargo & Co
73.070-1.070-1.44%10.84M792.89M74.13074.14074.24072.710243.29B242.75B3.33B3.32B-5.53%-0.49%+14.70%+36.22%+29.31%+68.55%+52.38%1.98%0.33%15.1915.132.06%Banks - Diversified
