RUMRumble
7.3100.820+12.63%8.05M58.10M6.6006.4907.6006.6002.07B625.72M283.74M85.60M+31.95%+1.39%+12.81%+27.13%+18.86%+57.20%+62.81%--9.41%LossLoss15.41%Software - Application
DEDeere
462.69016.040+3.59%3.27M1.51B448.000446.650469.390446.700126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%Farm & Heavy Construction Machinery
GMGeneral Motors
60.2001.670+2.85%25.35M1.53B59.16058.53061.24058.90066.20B65.95B1.10B1.10B+7.02%+4.41%+14.17%+21.24%+32.64%+110.68%+68.96%0.75%2.31%6.428.224.00%Auto Manufacturers
UNHUnitedHealth
605.83014.960+2.53%5.15M3.11B597.580590.870609.840595.010557.54B556.02B920.28M917.78M+2.74%-3.11%+7.18%+3.01%+21.36%+13.79%+16.43%1.31%0.56%39.3925.392.51%Healthcare Plans
TXNTexas Instruments
202.9304.930+2.49%9.27M1.88B201.430198.000204.140199.960185.12B184.67B912.22M910.03M-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%2.56%1.02%37.7228.702.11%Semiconductors
COINCoinbase
312.2207.580+2.49%14.65M4.51B309.000304.640317.460291.20078.16B62.39B250.35M199.81M-4.05%-3.71%+44.48%+70.28%+24.19%+143.41%+79.52%--7.33%53.01843.848.62%Financial Data & Stock Exchanges
HUMHumana
304.1806.070+2.04%2.66M813.15M312.000298.110313.000303.63036.63B36.51B120.41M120.04M+12.10%+7.70%+16.50%-13.95%-15.30%-39.83%-33.04%1.16%2.21%26.5415.213.14%Healthcare Plans
MRKMerck & Co
101.1601.980+2.00%34.66M3.51B100.08599.180101.74099.510255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%3.04%1.37%21.16722.572.25%Drug Manufacturers - General
FFord Motor
11.4000.220+1.97%63.47M724.42M11.30011.18011.52011.28045.31B44.34B3.97B3.89B+1.69%+1.51%+1.63%+3.26%-2.78%+17.63%+0.07%5.26%1.63%12.9510.562.15%Auto Manufacturers
TSCOTractor Supply
285.9905.380+1.92%1.76M502.57M284.570280.610288.190283.70030.55B30.45B106.84M106.48M+3.72%+1.97%+6.34%+7.31%+6.63%+45.43%+35.21%1.51%1.65%27.8228.341.60%Specialty Retail
INTCIntel
24.8700.370+1.51%91.13M2.28B25.04024.50025.56524.760107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.14%Loss62.183.29%Semiconductors
MARAMARA Holdings
26.4200.390+1.50%123.76M3.32B27.07026.03028.89024.8608.50B7.61B321.83M288.15M+45.93%+5.64%+39.49%+58.20%+25.39%+113.41%+12.47%--42.95%31.4524.9215.48%Capital Markets
WFCWells Fargo & Co
76.9000.940+1.24%28.64M2.20B76.20075.96077.30575.965256.04B255.47B3.33B3.32B+3.79%+5.98%+17.88%+32.28%+32.81%+82.00%+60.37%1.89%0.86%15.9915.921.76%Banks - Diversified
BACBank of America
47.5000.500+1.06%42.72M2.03B47.26047.00047.74047.160364.46B363.94B7.67B7.66B+1.67%+3.08%+11.45%+17.32%+20.37%+65.35%+43.87%2.06%0.56%17.2115.421.23%Banks - Diversified
NUENucor
153.4401.520+1.00%2.69M415.10M152.860151.920156.480152.54536.03B35.74B234.81M232.91M+4.20%-3.53%+3.87%+1.37%-4.43%-3.55%-10.96%1.41%1.16%14.778.522.59%Steel
STLDSteel Dynamics
144.9801.410+0.98%1.93M280.19M144.230143.570146.630143.63022.07B20.58B152.24M141.92M+3.05%-1.91%+6.82%+21.76%+14.86%+28.72%+24.06%1.24%1.36%13.049.902.09%Steel
LLYEli Lilly and Co
755.0006.990+0.93%5.69M4.28B750.000748.010755.000740.010716.73B715.17B949.32M947.25M+3.82%-9.15%-15.56%-21.23%-8.95%+28.46%+30.37%0.67%0.60%81.62130.172.00%Drug Manufacturers - General
KLACKLA Corp
644.6705.120+0.80%1.91M1.23B646.690639.550646.690632.10586.23B86.03B133.76M133.45M+3.94%-2.94%-4.14%-21.11%-17.49%+18.88%+11.89%0.90%1.43%29.4631.792.28%Semiconductor Equipment & Materials
EVREvercore
313.7502.400+0.77%521.32K163.32M314.310311.350317.300310.71011.94B11.20B38.07M35.69M+5.51%-0.60%+20.05%+27.68%+59.35%+116.61%+85.54%0.99%1.46%40.2249.252.12%Capital Markets
JPMJPMorgan
250.2901.740+0.70%10.30M2.58B249.590248.550254.310249.060704.65B700.77B2.82B2.80B+2.15%+4.60%+10.99%+12.02%+28.37%+66.91%+50.66%1.84%0.37%13.9115.422.11%Banks - Diversified
FLRFluor
56.0400.250+0.45%2.85M160.75M56.58055.79057.34055.8509.61B9.50B171.52M169.53M+5.84%+12.48%+4.49%+11.92%+25.76%+48.77%+43.07%--1.68%38.65103.782.67%Engineering & Construction
GSGoldman Sachs
603.0300.250+0.04%2.94M1.77B608.790602.780611.300598.830189.30B189.27B313.91M313.87M+2.56%+0.11%+15.17%+18.18%+31.39%+83.52%+59.32%1.87%0.94%17.6726.372.07%Capital Markets
DJTTrump Media & Technology
30.750-0.020-0.06%12.33M377.32M30.77030.77031.25029.8306.67B2.66B216.92M86.51M-6.19%-7.96%-35.07%+57.69%-34.22%+69.51%+75.71%--14.26%LossLoss4.61%Internet Content & Information
AMATApplied Materials
174.550-0.330-0.19%8.93M1.56B176.710174.880177.190171.933143.90B143.40B824.40M821.54M+2.48%-7.21%-5.60%-11.30%-21.52%+18.81%+8.54%0.82%1.09%20.2720.273.01%Semiconductor Equipment & Materials
MSMorgan Stanley
133.660-1.030-0.76%8.01M1.07B135.440134.690136.240133.580215.33B164.41B1.61B1.23B-0.09%+0.10%+13.08%+30.02%+40.63%+80.19%+48.56%2.60%0.65%20.3125.801.98%Capital Markets
CLSKCleanSpark
14.950-0.150-0.99%42.15M637.11M15.40015.10015.87014.5103.78B3.67B253.14M245.48M+11.73%-15.11%+31.26%+38.30%-7.09%+167.92%+35.54%--17.17%LossLoss9.01%Capital Markets
CVXChevron
160.360-2.000-1.23%10.70M1.72B162.150162.360163.170159.830288.18B273.84B1.80B1.71B-0.25%+3.51%+7.61%+9.49%+5.70%+14.96%+12.14%3.99%0.63%17.6214.122.06%Oil & Gas Integrated
XOMExxon Mobil
119.970-1.820-1.49%26.58M3.20B121.430121.790121.880119.610527.28B526.32B4.40B4.39B-0.28%+0.41%+1.75%+2.58%+7.86%+19.60%+24.34%3.17%0.61%14.9413.491.86%Oil & Gas Integrated
LNGCheniere Energy
218.220-4.380-1.97%2.54M555.50M224.120222.600224.200216.87048.96B48.62B224.37M222.80M+1.62%+1.55%+19.16%+18.08%+37.06%+22.90%+29.16%0.80%1.14%13.875.363.29%Oil & Gas Midstream
RIOTRiot Platforms
12.060-0.250-2.03%27.02M331.15M12.46012.31012.78011.7304.01B3.71B332.33M307.92M-0.82%-19.44%+14.20%+60.16%+24.97%-6.22%-22.04%--8.78%80.40Loss8.53%Capital Markets
