PHUNPhunware
5.36000.0900+1.71%142.64K760.35K5.24005.27005.43005.200044.34M43.90M8.27M8.19M-12.70%-2.19%-8.53%-29.47%+42.74%-78.56%+30.73%--1.74%LossLoss4.36%Software - Application
KLACKLA Corp
853.33014.220+1.69%440.79K375.02M839.940839.110859.659835.920114.89B114.62B134.64M134.33M+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%0.64%0.33%44.6835.332.83%Semiconductor Equipment & Materials
RUMRumble
5.7500.070+1.23%489.89K2.82M5.6805.6805.8505.6201.62B469.30M282.09M81.62M+3.05%+3.23%-4.64%-11.94%+42.68%-32.59%+28.06%--0.60%LossLoss4.04%Software - Application
AMATApplied Materials
243.3102.450+1.02%2.77M672.40M241.640240.860244.720239.850201.45B201.37B827.97M827.61M+4.80%-1.82%+14.65%+16.61%+62.99%+74.69%+50.66%0.53%0.34%27.9730.002.02%Semiconductor Equipment & Materials
COPConocoPhillips
114.7700.650+0.57%2.33M266.89M114.050114.120115.660113.700133.63B133.37B1.16B1.16B+1.02%+4.90%+2.23%-12.78%+4.63%+18.21%+0.22%3.12%0.20%13.0012.671.72%Oil & Gas E&P
MSMorgan Stanley
100.2000.550+0.55%3.11M311.62M99.92599.650100.60099.500162.84B124.58B1.63B1.24B+3.42%+2.70%+3.75%+8.49%+11.63%+25.19%+9.51%3.32%0.25%18.2219.341.10%Capital Markets
INTCIntel
31.2300.160+0.51%24.07M749.81M31.12031.07031.34030.910132.95B132.72B4.26B4.25B+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%1.60%0.57%32.2078.081.38%Semiconductors
XOMExxon Mobil
114.7600.580+0.51%7.73M888.88M114.270114.180115.660114.270514.81B513.94B4.49B4.48B+0.31%+4.92%+1.85%-4.03%+18.32%+15.43%+16.79%3.24%0.17%14.0612.911.22%Oil & Gas Integrated
GSGoldman Sachs
467.9202.310+0.50%993.92K465.04M469.040465.610469.890465.820150.89B149.93B322.46M320.42M+2.65%+2.29%+2.77%+14.67%+24.12%+53.99%+22.90%2.30%0.31%18.2420.460.87%Capital Markets
TXNTexas Instruments
198.9400.520+0.26%2.45M486.75M198.130198.420199.570196.095181.13B180.61B910.48M907.87M+3.02%+1.37%+2.92%+18.24%+20.75%+17.40%+18.48%2.55%0.27%30.9928.141.75%Semiconductors
FFord Motor
12.8700.0000.00%26.89M346.14M12.89012.87012.96012.80051.38B50.29B3.99B3.91B+6.28%+9.25%+6.98%-2.86%+13.09%-8.31%+9.75%4.66%0.69%13.2711.921.24%Auto Manufacturers
NUENucor
156.420-0.040-0.03%737.49K115.68M157.270156.460159.100156.01037.50B37.19B239.76M237.75M+1.56%+0.86%-2.61%-21.86%-6.78%-1.07%-9.56%1.34%0.31%9.208.691.98%Steel
JPMJPMorgan
208.690-0.140-0.07%5.56M1.16B209.550208.830210.380207.650599.29B596.04B2.87B2.86B+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%2.04%0.20%12.5912.861.31%Banks - Diversified
BACBank of America
40.900-0.030-0.07%17.10M700.12M41.02040.93041.20040.750319.85B318.75B7.82B7.79B+4.87%+2.28%+3.70%+9.73%+23.33%+48.93%+23.07%2.30%0.22%14.1013.281.10%Banks - Diversified
EVREvercore
211.000-0.410-0.19%154.38K32.61M212.420211.410213.020210.4108.13B7.57B38.52M35.88M+8.41%+3.14%+8.11%+8.30%+26.61%+82.19%+24.37%1.44%0.43%32.9733.121.24%Capital Markets
LNGCheniere Energy
174.070-0.380-0.22%983.44K171.18M174.420174.450175.140173.30039.85B39.57B228.91M227.32M+1.75%+8.04%+8.21%+11.55%+4.72%+16.87%+2.53%0.95%0.43%8.394.271.06%Oil & Gas Midstream
WFCWells Fargo & Co
60.660-0.310-0.51%6.70M405.90M61.00060.97061.14060.160211.48B211.01B3.49B3.48B+6.40%+2.73%+3.34%+5.57%+25.18%+45.66%+24.82%2.23%0.19%12.6412.561.61%Banks - Diversified
GMGeneral Motors
46.710-0.240-0.51%5.44M253.94M46.98046.95047.07046.28253.29B53.10B1.14B1.14B+2.05%-1.54%+3.48%+5.62%+29.37%+19.70%+30.77%0.83%0.48%5.706.381.68%Auto Manufacturers
DEDeere
362.790-2.160-0.59%668.94K242.92M365.440364.950367.615361.11099.97B92.57B275.57M255.16M-3.20%-4.85%-1.40%-11.33%-7.15%-8.22%-8.58%1.53%0.26%10.9310.481.78%Farm & Heavy Construction Machinery
STLDSteel Dynamics
127.130-1.170-0.91%737.27K94.17M128.720128.300129.840127.07019.98B18.66B157.13M146.77M+2.26%+2.08%+0.28%-13.70%+13.44%+23.99%+8.39%1.36%0.50%8.708.682.16%Steel
LLYEli Lilly and Co
898.100-8.610-0.95%3.08M2.76B911.000906.710918.500884.000853.56B851.59B950.41M948.21M-0.35%+0.74%+7.87%+15.74%+43.01%+95.34%+54.60%0.52%0.33%132.27154.843.81%Drug Manufacturers - General
MRKMerck & Co
125.850-1.870-1.46%4.00M504.90M127.690127.720127.940125.300318.75B317.96B2.53B2.53B-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%2.38%0.16%139.83898.932.07%Drug Manufacturers - General
RIOTRiot Platforms
9.570-0.150-1.54%10.71M101.91M9.3929.7209.7009.3502.76B2.57B288.78M268.83M+5.98%-10.23%-1.03%-4.78%-38.46%-29.32%-38.14%--3.99%22.79Loss3.60%Capital Markets
TSCOTractor Supply
261.650-4.380-1.65%766.49K200.41M264.540266.030264.820258.69028.21B28.11B107.81M107.42M-2.00%-9.77%-2.99%+5.25%+19.93%+21.78%+22.72%1.60%0.71%25.4825.932.30%Specialty Retail
UNHUnitedHealth
489.890-8.350-1.68%2.24M1.10B497.120498.240498.080486.520450.89B449.59B920.39M917.74M+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%1.54%0.24%29.9120.532.32%Healthcare Plans
DJTTrump Media & Technology
31.100-0.630-1.99%4.16M132.60M31.15031.73032.90031.1005.50B1.44B176.70M46.18M-20.76%-0.67%-31.63%-16.33%+82.08%+123.74%+77.71%--9.01%LossLoss5.67%Internet Content & Information
HUMHumana
362.850-11.970-3.19%750.72K274.69M375.810374.820376.000362.78043.72B43.59B120.50M120.12M+0.73%+4.06%+0.79%+14.74%-20.57%-16.99%-20.34%0.98%0.63%22.3418.143.53%Healthcare Plans
CLSKCleanSpark
16.150-0.780-4.61%19.27M313.96M16.54016.93016.80815.9203.68B3.58B227.87M221.44M+0.44%-17.09%+0.37%+5.14%+61.74%+199.63%+46.42%--8.70%230.71Loss5.25%Capital Markets
MARAMarathon Digital
20.980-1.140-5.15%30.99M653.29M21.50022.12021.58020.6405.93B5.87B282.79M279.67M+8.31%+3.45%+2.24%+16.88%-18.14%+36.95%-10.69%--11.08%13.1119.794.25%Capital Markets
