TSCOTractor Supply
55.1001.630+3.05%7.95M434.70M53.54053.47055.41553.47029.29B29.19B531.62M529.82M+2.93%+3.71%+0.36%+4.27%-5.85%+8.40%+4.27%1.60%1.50%27.0127.013.64%Specialty Retail
COPConocoPhillips
105.0202.650+2.59%7.91M827.68M102.220102.370105.460102.010133.63B133.35B1.27B1.27B+2.77%+5.70%+13.38%+6.76%-6.92%-16.02%+6.76%2.97%0.62%13.4513.453.37%Oil & Gas E&P
LNGCheniere Energy
231.4005.170+2.29%2.18M500.89M223.830226.230232.260222.44451.76B51.41B223.67M222.16M-0.94%+3.99%+4.78%+7.94%+23.39%+46.69%+7.94%0.78%0.98%16.3016.304.34%Oil & Gas Midstream
DGDollar General
87.9301.830+2.13%5.92M519.01M85.40086.10088.50085.40019.34B19.17B219.95M218.07M+5.74%+10.12%+22.31%+16.88%+5.80%-42.81%+16.88%2.68%2.72%17.2117.213.60%Discount Stores
TXNTexas Instruments
179.7003.370+1.91%9.22M1.64B175.420176.330180.200173.960163.51B163.10B909.92M907.63M-3.13%-0.16%-7.56%-3.46%-10.11%+6.68%-3.46%2.93%1.02%34.5634.563.54%Semiconductors
WFCWells Fargo & Co
71.7901.100+1.56%14.85M1.06B69.90070.69072.06569.560236.06B235.54B3.29B3.28B-3.35%+1.34%-6.80%+2.71%+27.39%+27.65%+2.71%2.09%0.45%13.3713.373.54%Banks - Diversified
UNHUnitedHealth
523.7507.710+1.49%5.24M2.74B519.180516.040528.120518.590479.08B477.78B914.71M912.23M+1.40%+4.96%+12.62%+3.98%-10.69%+8.67%+3.98%1.56%0.57%33.7733.771.85%Healthcare Plans
KRThe Kroger Co.
67.6900.970+1.45%7.59M515.20M67.10066.72068.23066.59044.54B44.08B658.00M651.24M+3.50%+1.96%+7.63%+11.24%+22.37%+21.38%+11.24%1.80%1.17%17.7218.442.46%Grocery Stores
STLDSteel Dynamics
125.0801.610+1.30%1.77M219.29M123.510123.470125.600121.24018.75B17.53B149.90M140.13M-0.85%+0.52%-3.76%+10.10%-1.65%-14.89%+10.10%1.47%1.26%12.7112.713.53%Steel
DEDeere
469.3505.660+1.22%1.50M696.67M460.760463.690472.904458.380127.39B127.12B271.41M270.84M-1.87%-2.35%+1.11%+11.16%+15.89%+17.86%+11.16%1.28%0.55%20.7918.323.13%Farm & Heavy Construction Machinery
BACBank of America
41.7300.480+1.16%36.39M1.50B40.78041.25041.89540.605317.34B316.25B7.60B7.58B-3.11%+0.70%-7.83%-4.45%+5.28%+13.97%-4.45%2.40%0.48%13.0013.003.13%Banks - Diversified
MSMorgan Stanley
116.6701.340+1.16%7.62M878.01M113.710115.330117.030112.180188.17B143.62B1.61B1.23B-6.12%-1.09%-9.65%-6.58%+9.73%+28.88%-6.58%3.04%0.62%14.6814.684.21%Capital Markets
OXYOccidental Petroleum
49.3600.530+1.09%8.50M419.85M48.41048.83049.77948.41046.32B44.55B938.50M902.47M+3.01%+4.44%+6.81%+0.41%-10.62%-24.32%+0.41%1.78%0.94%20.2320.232.80%Oil & Gas E&P
XOMExxon Mobil
118.9301.200+1.02%21.64M2.58B117.790117.730119.905117.790516.05B514.62B4.34B4.33B+2.70%+4.54%+10.37%+11.55%-3.08%+5.09%+11.55%3.23%0.50%15.1715.171.80%Oil & Gas Integrated
JPMJPMorgan
245.3002.450+1.01%13.13M3.18B239.410242.850245.860237.364685.88B682.13B2.80B2.78B-1.11%+4.86%-5.88%+2.86%+16.73%+26.13%+2.86%1.96%0.47%12.4212.423.50%Banks - Diversified
CVXChevron
167.2901.200+0.72%10.67M1.79B166.190166.090168.920166.130294.53B285.68B1.76B1.71B+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%3.90%0.63%17.2117.211.68%Oil & Gas Integrated
MRKMerck & Co
89.7600.530+0.59%15.00M1.34B89.25089.23090.26588.370226.74B226.38B2.53B2.52B-2.76%-5.31%-2.81%-8.99%-16.86%-29.44%-8.99%3.48%0.60%13.3213.322.12%Drug Manufacturers - General
SWKStanley Black & Decker
76.8800.450+0.59%1.78M135.27M75.61076.43077.49074.31011.88B11.85B154.54M154.12M-6.24%-5.73%-7.66%-3.30%-27.03%-16.48%-3.30%4.24%1.15%39.4339.434.16%Tools & Accessories
GSGoldman Sachs
546.2903.170+0.58%2.45M1.32B533.820543.120547.390528.590170.46B169.48B312.04M310.23M-5.83%-0.92%-9.74%-4.12%+11.42%+35.03%-4.12%2.11%0.79%13.4813.483.46%Capital Markets
LLYEli Lilly and Co
825.9103.400+0.41%3.67M2.98B808.980822.510828.010789.400782.95B781.10B947.99M945.74M-4.51%+0.14%-11.17%+7.17%-6.59%+9.30%+7.17%0.63%0.39%70.5370.534.69%Drug Manufacturers - General
BLDRBuilders FirstSource
124.9400.430+0.35%1.98M244.74M121.080124.510125.960119.65014.20B13.89B113.62M111.15M-5.15%-2.50%-7.40%-12.59%-35.02%-39.18%-12.59%--1.78%13.7913.795.07%Building Products & Equipment
EVREvercore
199.7200.200+0.10%622.33K122.15M195.070199.520200.980191.6357.81B7.13B39.12M35.69M-7.90%-2.16%-14.39%-27.71%-20.19%+6.94%-27.71%1.58%1.74%22.0022.004.68%Capital Markets
HUMHumana
264.6000.020+0.01%1.18M311.51M263.360264.580267.000260.75031.94B31.87B120.69M120.43M-2.30%+0.40%+1.50%+4.64%+10.99%-23.80%+4.64%1.34%0.98%26.5126.512.36%Healthcare Plans
PHUNPhunware
2.95000.00000.00%226.90K663.18K2.99002.95002.99002.820059.50M59.25M20.17M20.09M-3.91%-1.01%+4.24%-43.27%-15.71%-65.38%-43.27%--1.13%LossLoss5.76%Software - Application
LUVSouthwest Airlines
33.580-0.010-0.03%10.68M356.80M32.90033.59033.88532.77019.90B17.86B592.66M531.90M-3.62%+4.51%+10.35%+0.47%+8.66%+17.82%+0.47%2.14%2.01%44.1844.183.32%Airlines
GEOThe GEO Group Inc
29.210-0.100-0.34%2.27M66.18M28.70029.31029.58028.0604.17B3.77B142.84M128.91M+0.31%+11.11%+11.36%+4.40%+117.82%+104.84%+4.40%--1.76%132.77132.775.19%Security & Protection Services
MSTRStrategy
288.270-1.140-0.39%14.80M4.25B281.870289.410294.885272.80074.19B68.37B257.35M237.16M-14.13%-2.04%+14.89%-0.47%+63.32%+76.12%-0.47%--6.24%LossLoss7.63%Software - Application
CXWCoreCivic, Inc.
20.290-0.120-0.59%805.70K16.25M19.98020.41020.41019.7102.21B2.03B108.86M99.95M-0.39%+1.05%+11.61%-6.67%+60.90%+30.57%-6.67%--0.81%32.7332.733.43%Security & Protection Services
NUENucor
120.340-1.060-0.87%2.70M321.35M120.000121.400120.740117.11527.74B27.53B230.54M228.74M-5.11%-6.65%-9.83%+3.58%-19.79%-38.83%+3.58%1.80%1.18%14.2214.222.99%Steel
COINCoinbase
172.230-1.700-0.98%7.73M1.31B169.380173.930173.580163.52043.73B35.37B253.88M205.39M-15.17%-8.85%-16.29%-30.64%+0.77%-31.68%-30.64%--3.76%18.1718.175.78%Financial Data & Stock Exchanges
