Real Estate Investment Trusts

Watchlist
  • 1208.232
  • +1.488+0.12%
15min DelayPre-Opening Auction Oct 17 12:29 CST
1209.228High1203.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5123SENTRAL
0.7900.005+0.64%202.70K160.06K0.7850.7850.7900.785944.45M944.45M1.20B1.20B0.00%+1.94%-0.63%+2.80%+3.45%+3.44%+5.67%8.48%0.02%11.6211.790.64%Real Estate Investment Trusts
5176SUNREIT
1.8300.010+0.55%841.70K1.53M1.8201.8201.8301.8006.27B6.27B3.42B3.42B+4.57%+4.57%+11.59%+17.66%+22.24%+30.98%+25.88%5.08%0.03%16.1919.681.65%Real Estate Investment Trusts
5227IGBREIT
2.1800.010+0.46%663.30K1.44M2.1602.1702.1902.1607.88B7.88B3.61B3.61B-1.36%+2.35%+4.31%+13.84%+23.34%+37.77%+32.54%4.86%0.02%15.0315.141.38%Real Estate Investment Trusts
5307AMEREIT
1.4300.0000.00%63.00K90.09K1.4301.4301.4301.430752.71M752.71M526.37M526.37M0.00%+0.70%-0.69%+4.96%+4.05%+18.81%+14.47%5.17%0.01%14.5914.590.00%Real Estate Investment Trusts
5299IGBCR
0.5250.0000.00%78.70K41.32K0.5250.5250.5250.5251.26B1.26B2.39B2.39B+0.96%+0.96%+2.94%+10.48%+9.29%+14.31%+16.67%8.57%0.00%18.7518.750.00%Real Estate Investment Trusts
5280KIPREIT
0.9350.0000.00%315.20K294.68K0.9350.9350.9350.930578.42M578.42M618.63M618.63M+1.63%+2.19%+2.75%+6.22%+7.53%+12.56%+10.63%6.95%0.05%12.1412.140.54%Real Estate Investment Trusts
5269ALSREIT
0.3900.0000.00%8.30K3.24K0.3900.3900.3900.390226.20M226.20M580.00M580.00M+1.30%+2.63%-1.27%-3.30%-11.35%-14.39%-16.76%2.82%0.00%11.4710.540.00%Real Estate Investment Trusts
5235SSKLCC
8.0000.0000.00%2.10K16.80K8.0008.0008.0008.00014.44B14.44B1.81B1.81B+0.63%+1.78%+1.01%+6.92%+8.63%+24.33%+17.76%5.13%0.00%34.7836.360.00%Real Estate Investment Trusts
5212PAVREIT
1.5200.0000.00%440.10K669.04K1.5101.5201.5301.5105.56B5.56B3.66B3.66B+0.66%+5.56%+6.29%+12.23%+21.80%+34.54%+34.54%3.55%0.01%56.3011.971.32%Real Estate Investment Trusts
5180CLMT
0.6950.0000.00%66.50K46.21K0.6950.6950.6950.6902.00B2.00B2.87B2.87B0.00%+2.21%+1.46%+9.95%+15.23%+36.86%+33.20%4.89%0.00%9.9311.030.72%Real Estate Investment Trusts
5130ATRIUM
1.2600.0000.00%400.00504.001.2601.2601.2601.260334.59M334.59M265.55M265.55M+4.13%+5.00%+4.13%+1.64%-3.00%-4.17%-4.64%5.71%0.00%11.8912.860.00%Real Estate Investment Trusts
5127ARREIT
0.3350.0000.00%11.70K3.92K0.3350.3350.3350.335192.03M192.03M573.22M573.22M+1.52%+4.69%+9.84%+1.83%-5.24%-17.00%-12.80%3.58%0.00%55.8337.220.00%Real Estate Investment Trusts
5121HEKTAR
0.5250.0000.00%127.00K66.43K0.5200.5250.5250.520371.08M371.08M706.81M706.81M0.00%+0.96%+1.94%-5.30%-19.33%-7.48%-13.18%9.52%0.02%5.905.360.95%Real Estate Investment Trusts
5120AMFIRST
0.3100.0000.00%12.50K3.88K0.3100.3100.3150.310212.78M212.78M686.40M686.40M0.00%0.00%0.00%-1.59%-4.08%+1.39%+0.41%6.45%0.00%10.6911.071.61%Real Estate Investment Trusts
5116ALAQAR
1.3700.0000.00%155.10K211.89K1.3501.3701.3701.3501.15B1.15B839.60M839.60M+3.01%+3.79%+3.01%+7.75%+8.52%+17.43%+15.55%5.69%0.02%19.0318.271.46%Real Estate Investment Trusts
5111TWRREIT
0.3200.0000.00%0.000.000.0000.3200.0000.000157.08M157.08M490.88M490.88M0.00%+1.59%+3.23%+0.97%-7.56%-19.89%-10.76%1.56%0.00%16.8416.840.00%Real Estate Investment Trusts
5110UOAREIT
1.0000.0000.00%8.00K8.00K1.0001.0001.0001.000675.60M675.60M675.60M675.60M+2.04%+3.63%+3.63%-8.27%-7.45%-3.36%-3.36%8.30%0.00%12.0511.110.00%Real Estate Investment Trusts
5106AXREIT
1.7900.0000.00%412.00K739.63K1.8001.7901.8001.7903.13B3.13B1.75B1.75B-2.19%-2.72%-3.76%-2.02%-1.88%+3.42%+3.90%3.63%0.02%20.5720.570.56%Real Estate Investment Trusts
5109YTLREIT
1.200-0.010-0.83%73.50K88.77K1.2101.2101.2101.2002.05B2.05B1.70B1.70B0.00%-0.83%0.00%+0.13%+3.47%+27.26%+24.78%7.17%0.00%11.5411.540.83%Real Estate Investment Trusts