Real Estate Investment Trusts

Watchlist
  • 1177.657
  • -2.105-0.18%
15min DelayNot Open Oct 4 16:57 CST
1180.465High1174.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5123SENTRAL
0.7850.010+1.29%475.50K371.74K0.7750.7750.7850.775938.47M938.47M1.20B1.20B+1.29%-1.88%-1.26%+1.51%+3.44%+3.41%+5.00%8.54%0.04%11.5411.721.29%Real Estate Investment Trusts
5130ATRIUM
1.2100.010+0.83%63.50K75.74K1.2001.2001.2101.190321.32M321.32M265.55M265.55M+0.83%0.00%-3.20%-3.16%-6.85%-7.98%-8.43%5.95%0.02%11.4212.351.67%Real Estate Investment Trusts
5307AMEREIT
1.4300.010+0.70%17.00K24.62K1.4301.4201.4601.430752.71M752.71M526.37M526.37M-4.03%-2.72%-2.05%+5.73%+5.54%+21.68%+14.47%5.17%0.00%14.5914.592.11%Real Estate Investment Trusts
5280KIPREIT
0.9200.005+0.55%768.10K704.36K0.9150.9150.9200.915569.14M569.14M618.63M618.63M+1.66%+1.66%+2.22%+5.10%+6.98%+11.38%+8.86%7.07%0.12%11.9511.950.55%Real Estate Investment Trusts
5269ALSREIT
0.3800.0000.00%38.50K14.61K0.3800.3800.3800.375220.40M220.40M580.00M580.00M-1.30%0.00%-9.15%-4.60%-12.64%-16.76%-18.90%2.89%0.01%11.1810.271.32%Real Estate Investment Trusts
5227IGBREIT
2.1300.0000.00%757.40K1.61M2.1302.1302.1502.1207.69B7.69B3.61B3.61B+1.43%+3.40%+4.41%+12.38%+24.62%+34.61%+29.50%4.98%0.02%14.6914.791.41%Real Estate Investment Trusts
5212PAVREIT
1.4400.0000.00%1.42M2.05M1.4401.4401.4501.4305.27B5.27B3.66B3.66B+0.70%0.00%+0.70%+5.57%+15.39%+26.42%+27.46%3.75%0.04%53.3311.341.39%Real Estate Investment Trusts
5180CLMT
0.6800.0000.00%408.60K278.31K0.6800.6800.6850.6751.95B1.95B2.87B2.87B0.00%0.00%+4.62%+5.96%+11.85%+32.69%+30.32%5.00%0.01%9.7110.791.47%Real Estate Investment Trusts
5127ARREIT
0.3200.0000.00%90.00K28.80K0.3200.3200.3250.320183.43M183.43M573.22M573.22M+3.23%+4.92%+6.84%-1.26%-13.11%-22.58%-16.70%3.75%0.02%53.3335.561.56%Real Estate Investment Trusts
5120AMFIRST
0.3100.0000.00%91.10K28.29K0.3150.3100.3150.310212.78M212.78M686.40M686.40M0.00%-1.59%0.00%-3.13%-1.13%-0.15%+0.41%6.45%0.01%10.6911.071.61%Real Estate Investment Trusts
5116ALAQAR
1.3200.0000.00%108.40K142.57K1.3201.3201.3201.3101.11B1.11B839.60M839.60M+1.54%-0.75%+2.24%+3.82%+5.37%+12.24%+11.34%5.91%0.01%18.3317.600.76%Real Estate Investment Trusts
5110UOAREIT
0.9650.0000.00%44.80K43.08K0.9650.9650.9650.960651.95M651.95M675.60M675.60M+1.58%+0.52%+4.32%-11.48%-11.48%-5.89%-6.74%8.60%0.01%11.6310.720.52%Real Estate Investment Trusts
5106AXREIT
1.8400.0000.00%988.70K1.82M1.8401.8401.8501.8303.22B3.22B1.75B1.75B+1.10%+2.22%+2.79%-0.89%+1.95%+5.15%+6.81%3.53%0.06%21.1521.151.09%Real Estate Investment Trusts
5235SSKLCC
7.840-0.020-0.25%50.90K400.06K7.8607.8607.8607.80014.15B14.15B1.81B1.81B-0.63%-1.01%+0.53%+5.76%+7.75%+21.85%+15.40%5.23%0.00%34.0935.640.76%Real Estate Investment Trusts
5176SUNREIT
1.740-0.010-0.57%1.69M2.92M1.7301.7501.7401.7205.96B5.96B3.42B3.42B+4.19%+5.45%+4.82%+11.18%+16.99%+26.25%+19.69%5.34%0.05%15.4018.711.14%Real Estate Investment Trusts
5109YTLREIT
1.200-0.010-0.83%279.70K336.12K1.2101.2101.2101.2002.05B2.05B1.70B1.70B-1.64%-0.83%+2.56%+1.77%+0.13%+26.01%+24.78%7.17%0.02%11.5411.540.83%Real Estate Investment Trusts
5299IGBCR
0.515-0.005-0.96%15.10K7.79K0.5250.5200.5250.5151.23B1.23B2.39B2.39B-0.96%0.00%+7.29%+8.38%+9.39%+12.14%+14.45%8.74%0.00%18.3918.391.92%Real Estate Investment Trusts
5121HEKTAR
0.515-0.005-0.96%81.70K42.28K0.5200.5200.5200.515364.01M364.01M706.81M706.81M0.00%+0.98%-0.16%-10.23%-17.19%-8.50%-14.83%9.71%0.01%5.795.260.96%Real Estate Investment Trusts
5111TWRREIT
0.315-0.010-3.08%35.40K11.24K0.3250.3250.3250.315154.63M154.63M490.88M490.88M+1.61%+1.61%-1.56%-2.11%-7.71%-26.46%-12.16%1.59%0.01%16.5816.583.08%Real Estate Investment Trusts