Real Estate Investment Trusts

Watchlist
  • 1106.447
  • +0.682+0.06%
15min DelayNot Open Jul 24 16:59 CST
1108.865High1103.459Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5307AMEREIT
1.3700.020+1.48%458.00K619.29K1.3501.3501.3701.340720.02M720.02M525.57M525.57M-2.14%-0.72%-0.72%-0.18%+6.63%+17.72%+8.27%5.33%0.09%13.9813.982.22%Real Estate Investment Trusts
5299IGBCR
0.4850.005+1.04%346.50K168.05K0.4850.4800.4850.4851.16B1.16B2.38B2.38B+1.04%0.00%0.00%-1.08%+4.53%+4.97%+5.60%7.22%0.02%17.3217.320.00%Real Estate Investment Trusts
5110UOAREIT
1.1200.010+0.90%104.00K116.17K1.1101.1101.1201.110756.67M756.67M675.60M675.60M+0.90%+0.90%+0.90%+0.90%+2.56%+6.28%+5.35%7.41%0.02%13.4912.440.90%Real Estate Investment Trusts
5109YTLREIT
1.2400.010+0.81%455.90K560.80K1.2201.2301.2401.2202.11B2.11B1.70B1.70B+1.64%+0.81%+2.48%+3.33%+10.66%+36.69%+24.62%6.94%0.03%12.4014.941.63%Real Estate Investment Trusts
5123SENTRAL
0.8000.005+0.63%259.30K207.43K0.8000.7950.8050.795956.40M956.40M1.20B1.20B0.00%-1.23%0.00%+0.63%+1.50%+5.14%+2.79%8.38%0.02%11.7611.941.26%Real Estate Investment Trusts
5235SSKLCC
7.5700.010+0.13%10.00K75.58K7.5507.5607.5807.55013.67B13.67B1.81B1.81B+2.02%+1.61%+0.93%+1.60%+7.26%+17.30%+10.14%5.35%0.00%33.7934.410.40%Real Estate Investment Trusts
5111TWRREIT
0.3250.0000.00%142.00K46.40K0.3300.3250.3300.325159.53M159.53M490.88M490.88M0.00%+1.56%-1.52%0.00%-12.80%-24.31%-11.62%1.54%0.03%LossLoss1.54%Real Estate Investment Trusts
5120AMFIRST
0.3150.0000.00%302.70K95.35K0.3150.3150.3150.315216.22M216.22M686.40M686.40M-1.56%-1.56%-1.56%-2.54%+3.65%-1.52%+2.03%7.62%0.04%11.2511.250.00%Real Estate Investment Trusts
5121HEKTAR
0.5750.0000.00%3.81M2.18M0.5750.5750.5750.565406.42M406.42M706.81M706.81M-1.71%-4.17%-4.17%-14.81%-9.02%-3.44%-8.32%8.70%0.54%6.615.871.74%Real Estate Investment Trusts
5127ARREIT
0.3250.0000.00%150.10K48.28K0.3200.3250.3300.320186.30M186.30M573.22M573.22M-2.99%-2.99%-7.14%-9.72%-17.96%-27.27%-16.92%3.69%0.03%54.1736.113.08%Real Estate Investment Trusts
5130ATRIUM
1.2600.0000.00%30.40K38.30K1.2601.2601.2601.260334.59M334.59M265.55M265.55M0.00%0.00%-1.56%-4.57%-7.52%-3.84%-6.18%5.48%0.01%12.4812.860.00%Real Estate Investment Trusts
5176SUNREIT
1.6000.0000.00%928.80K1.48M1.6001.6001.6101.5905.48B5.48B3.42B3.42B0.00%0.00%+2.56%+3.90%+4.94%+11.06%+6.99%5.81%0.03%17.7817.201.25%Real Estate Investment Trusts
5180CLMT
0.6550.0000.00%1.72M1.13M0.6600.6550.6600.6551.86B1.86B2.83B2.83B0.00%-2.24%-2.96%+4.80%+20.07%+36.04%+21.14%6.41%0.06%9.3610.400.76%Real Estate Investment Trusts
5212PAVREIT
1.4000.0000.00%1.51M2.12M1.4101.4001.4101.3905.12B5.12B3.66B3.66B-0.71%-0.71%+2.19%+8.53%+16.04%+17.71%+19.88%3.86%0.04%51.8511.021.43%Real Estate Investment Trusts
5227IGBREIT
1.9400.0000.00%2.50M4.86M1.9401.9401.9601.9307.00B7.00B3.61B3.61B+1.04%+1.57%+6.59%+8.35%+16.43%+22.80%+16.43%5.41%0.07%13.3813.471.55%Real Estate Investment Trusts
5269ALSREIT
0.4050.0000.00%19.10K7.74K0.4050.4050.4050.405234.90M234.90M580.00M580.00M0.00%-1.22%0.00%-5.13%-11.11%-10.70%-13.92%2.96%0.00%Loss10.950.00%Real Estate Investment Trusts
5280KIPREIT
0.9000.0000.00%288.90K261.00K0.9000.9000.9050.900556.77M556.77M618.63M618.63M+0.56%+0.56%+1.12%+1.23%+5.33%+7.47%+4.15%7.11%0.05%8.338.570.56%Real Estate Investment Trusts
5116ALAQAR
1.290-0.010-0.77%34.50K44.53K1.3001.3001.3001.2901.08B1.08B839.60M839.60M0.00%0.00%+0.78%+0.71%+5.54%+8.88%+7.24%6.12%0.00%18.1717.200.77%Real Estate Investment Trusts
5106AXREIT
1.850-0.020-1.07%1.18M2.19M1.8701.8701.8701.8503.23B3.23B1.75B1.75B+0.54%-1.07%+0.54%+0.14%+7.25%+6.19%+6.05%3.51%0.07%21.2621.261.07%Real Estate Investment Trusts