Real Estate Investment Trusts

Watchlist
  • 1173.477
  • -4.861-0.41%
15min DelayNot Open Oct 2 16:55 CST
1178.491High1171.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5269ALSREIT
0.3900.010+2.63%3.00K1.17K0.3900.3800.3900.390226.20M226.20M580.00M580.00M0.00%0.00%+0.42%-2.09%-9.32%-14.57%-16.76%2.82%0.00%11.4710.540.00%Real Estate Investment Trusts
5299IGBCR
0.5250.005+0.96%276.10K143.75K0.5200.5200.5250.5201.26B1.26B2.39B2.39B+2.94%+2.94%+9.38%+9.35%+11.52%+14.31%+16.67%8.57%0.01%18.7518.750.96%Real Estate Investment Trusts
5235SSKLCC
7.8300.0000.00%80.30K628.57K7.8407.8307.8507.81014.14B14.14B1.81B1.81B-0.38%-2.13%+1.56%+6.33%+6.89%+21.51%+15.26%5.24%0.00%34.0435.590.51%Real Estate Investment Trusts
5212PAVREIT
1.4400.0000.00%2.20M3.17M1.4401.4401.4501.4305.27B5.27B3.66B3.66B0.00%+0.70%-0.69%+7.09%+16.29%+26.42%+27.46%3.75%0.06%53.3311.341.39%Real Estate Investment Trusts
5127ARREIT
0.3150.0000.00%231.20K73.82K0.3150.3150.3200.315180.56M180.56M573.22M573.22M+1.61%+3.28%+5.17%-5.66%-14.46%-23.79%-18.00%3.81%0.04%52.5035.001.59%Real Estate Investment Trusts
5121HEKTAR
0.5150.0000.00%269.60K139.35K0.5200.5150.5200.515364.01M364.01M706.81M706.81M0.00%+0.78%-2.88%-9.47%-17.19%-7.73%-14.83%9.71%0.04%5.795.260.97%Real Estate Investment Trusts
5120AMFIRST
0.3100.0000.00%113.80K35.28K0.3100.3100.3100.310212.78M212.78M686.40M686.40M0.00%0.00%+1.64%-1.59%-1.13%-1.64%+0.41%6.45%0.02%10.6911.070.00%Real Estate Investment Trusts
5116ALAQAR
1.3000.0000.00%1.04M1.37M1.3001.3001.3101.3001.09B1.09B839.60M839.60M-2.26%-2.99%-0.08%+3.05%+4.59%+8.80%+9.65%6.00%0.12%18.0617.330.77%Real Estate Investment Trusts
5111TWRREIT
0.3150.0000.00%0.000.000.0000.3150.0000.000154.63M154.63M490.88M490.88M+1.61%+1.61%+1.61%-3.57%-9.01%-22.08%-12.16%1.59%0.00%LossLoss0.00%Real Estate Investment Trusts
5110UOAREIT
0.9550.0000.00%247.50K235.30K0.9600.9550.9600.950645.20M645.20M675.60M675.60M+0.53%0.00%-1.04%-11.61%-12.40%-6.86%-7.71%8.69%0.04%11.5110.611.05%Real Estate Investment Trusts
5106AXREIT
1.8400.0000.00%612.80K1.13M1.8401.8401.8401.8303.22B3.22B1.75B1.75B0.00%+1.66%+2.79%-0.36%+1.95%+6.31%+6.81%3.53%0.04%21.1521.150.54%Real Estate Investment Trusts
5280KIPREIT
0.915-0.005-0.54%652.70K596.74K0.9200.9200.9200.910566.05M566.05M618.63M618.63M+0.55%+1.10%+1.10%+5.12%+6.40%+10.77%+8.27%7.10%0.11%11.8811.881.09%Real Estate Investment Trusts
5176SUNREIT
1.730-0.010-0.57%1.29M2.23M1.7301.7401.7401.7205.92B5.92B3.42B3.42B+4.85%+4.85%+5.31%+11.93%+15.56%+23.83%+19.00%5.38%0.04%15.3118.601.15%Real Estate Investment Trusts
5130ATRIUM
1.200-0.010-0.83%613.10K728.09K1.2001.2101.2001.180318.66M318.66M265.55M265.55M-0.83%-2.44%-4.76%-1.64%-8.30%-9.39%-9.18%6.00%0.23%11.3212.241.65%Real Estate Investment Trusts
5227IGBREIT
2.110-0.020-0.94%1.11M2.34M2.1202.1302.1302.1007.62B7.62B3.61B3.61B+1.93%+3.43%+4.98%+12.50%+24.87%+34.15%+28.29%5.02%0.03%14.5514.651.41%Real Estate Investment Trusts
5180CLMT
0.675-0.010-1.46%986.80K672.98K0.6850.6850.6900.6751.94B1.94B2.87B2.87B-2.88%-1.46%+3.85%+5.18%+11.03%+32.92%+29.36%5.04%0.03%9.6410.712.19%Real Estate Investment Trusts
5109YTLREIT
1.200-0.020-1.64%590.90K713.81K1.2201.2201.2201.2002.05B2.05B1.70B1.70B0.00%0.00%+1.69%+1.77%+0.94%+26.01%+24.78%7.17%0.04%11.5411.541.64%Real Estate Investment Trusts
5123SENTRAL
0.770-0.015-1.91%5.56M4.30M0.7900.7850.7900.765920.54M920.54M1.20B1.20B-3.14%-3.75%-3.75%-0.43%+0.83%+1.43%+2.99%8.70%0.47%11.3211.493.19%Real Estate Investment Trusts
5307AMEREIT
1.420-0.040-2.74%628.60K887.80K1.4401.4601.4401.400747.44M747.44M526.37M526.37M-1.39%-4.05%-2.07%+5.76%+4.81%+19.86%+13.67%5.21%0.12%14.4914.492.74%Real Estate Investment Trusts