Real Estate Investment Trusts

Watchlist
  • 1100.488
  • -2.263-0.21%
15min DelayMarket Closed Jul 16 16:56 CST
1104.874High1097.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5110UOAREIT
1.1100.0000.00%141.10K157.74K1.1101.1101.1201.110749.91M749.91M675.60M675.60M0.00%0.00%-0.89%0.00%+2.55%+5.33%+4.41%7.48%0.02%13.3712.330.90%Real Estate Investment Trusts
5111TWRREIT
0.3300.0000.00%201.50K65.95K0.3300.3300.3300.325161.99M161.99M490.88M490.88M+3.13%+1.54%-1.49%-5.71%-7.77%-24.87%-10.26%1.52%0.04%LossLoss1.52%Real Estate Investment Trusts
5120AMFIRST
0.3200.0000.00%189.30K60.27K0.3200.3200.3200.315219.65M219.65M686.40M686.40M+1.59%+1.59%0.00%+2.06%+3.65%+1.53%+3.65%7.50%0.03%11.4311.431.56%Real Estate Investment Trusts
5123SENTRAL
0.8000.0000.00%569.40K455.87K0.8000.8000.8050.800956.40M956.40M1.20B1.20B-0.62%+0.63%-0.62%+1.91%+2.14%+4.50%+2.79%8.38%0.05%11.7611.940.63%Real Estate Investment Trusts
5127ARREIT
0.3300.0000.00%726.30K234.36K0.3300.3300.3300.320189.16M189.16M573.22M573.22M-1.49%-4.35%-7.04%-9.59%-16.70%-27.72%-15.64%3.64%0.13%55.0036.673.03%Real Estate Investment Trusts
5130ATRIUM
1.2500.0000.00%64.00K80.21K1.2601.2501.2601.250331.94M331.94M265.55M265.55M+0.81%+2.46%-4.58%-6.03%-6.25%-5.97%-6.93%5.52%0.02%12.3812.760.80%Real Estate Investment Trusts
5176SUNREIT
1.5900.0000.00%1.05M1.66M1.5901.5901.5901.5705.45B5.45B3.42B3.42B0.00%+1.27%0.00%+4.61%+4.29%+8.25%+6.32%5.85%0.03%17.6717.101.26%Real Estate Investment Trusts
5180CLMT
0.6550.0000.00%327.10K215.50K0.6550.6550.6600.6551.86B1.86B2.83B2.83B-1.50%-2.24%-2.96%+6.50%+17.98%+38.77%+21.14%6.41%0.01%9.3610.400.76%Real Estate Investment Trusts
5227IGBREIT
1.9300.0000.00%1.78M3.42M1.9201.9301.9401.9106.97B6.97B3.61B3.61B+1.58%+4.32%+5.46%+12.74%+10.69%+24.39%+15.83%5.44%0.05%13.3113.401.55%Real Estate Investment Trusts
5235SSKLCC
7.4800.0000.00%133.10K992.26K7.4507.4807.5007.42013.50B13.50B1.81B1.81B+0.40%+0.13%-0.53%+2.29%+7.46%+13.25%+8.83%5.41%0.01%33.3934.001.07%Real Estate Investment Trusts
5269ALSREIT
0.4050.0000.00%7.40K3.00K0.4050.4050.4050.405234.90M234.90M580.00M580.00M-1.22%+1.25%-1.22%-5.13%-10.14%-12.77%-13.92%2.96%0.00%Loss10.950.00%Real Estate Investment Trusts
5299IGBCR
0.4800.0000.00%94.20K45.35K0.4800.4800.4850.4801.14B1.14B2.38B2.38B-2.04%+1.05%-2.04%+0.93%+2.40%+4.92%+4.51%7.29%0.00%17.1417.141.04%Real Estate Investment Trusts
5307AMEREIT
1.3800.0000.00%12.00K16.58K1.3901.3801.3901.380725.28M725.28M525.57M525.57M0.00%+2.99%-5.48%-1.57%+5.02%+18.58%+9.06%5.29%0.00%14.0814.080.73%Real Estate Investment Trusts
5106AXREIT
1.860-0.010-0.53%2.08M3.86M1.8701.8701.8701.8503.25B3.25B1.75B1.75B-0.53%+1.64%+1.64%+2.33%+8.44%+5.61%+6.62%4.68%0.12%0.0021.381.07%Real Estate Investment Trusts
5280KIPREIT
0.895-0.005-0.56%149.80K134.69K0.9000.9000.9000.895553.67M553.67M618.63M618.63M+0.56%+0.56%+0.56%+1.22%+3.00%+6.87%+3.58%7.15%0.02%8.298.520.56%Real Estate Investment Trusts
5212PAVREIT
1.410-0.010-0.70%2.39M3.38M1.4301.4201.4301.4105.16B5.16B3.66B3.66B+1.44%+1.44%-2.08%+11.02%+16.87%+18.55%+20.74%6.38%0.07%11.1011.101.41%Real Estate Investment Trusts
5116ALAQAR
1.290-0.010-0.77%101.00K130.56K1.2901.3001.3001.2901.08B1.08B839.60M839.60M+0.78%0.00%+0.78%+0.71%+6.38%+9.75%+7.24%6.12%0.01%18.1717.200.77%Real Estate Investment Trusts
5109YTLREIT
1.210-0.010-0.82%3.42M4.18M1.2201.2201.2401.2102.06B2.06B1.70B1.70B-0.82%0.00%-1.63%0.00%+9.87%+32.03%+21.61%7.11%0.20%12.1014.582.46%Real Estate Investment Trusts
5121HEKTAR
0.585-0.015-2.50%2.26M1.34M0.6000.6000.6000.585413.49M413.49M706.81M706.81M-0.85%-1.68%-4.10%-8.59%-8.83%-3.99%-6.72%8.55%0.32%6.725.972.50%Real Estate Investment Trusts