Real Estate Investment Trusts

Watchlist
  • 1110.003
  • +2.366+0.21%
15min DelayTrading Jul 26 12:06 CST
1110.536High1106.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5111TWRREIT
0.3300.005+1.54%28.30K9.34K0.3300.3250.3300.330161.99M161.99M490.88M490.88M+1.54%+3.13%0.00%+1.54%-10.26%-24.02%-10.26%1.52%0.01%LossLoss0.00%Real Estate Investment Trusts
5212PAVREIT
1.4100.020+1.44%2.19M3.07M1.4001.3901.4101.3905.16B5.16B3.66B3.66B0.00%-0.70%+2.92%+6.82%+15.03%+20.49%+20.74%3.83%0.06%52.2211.101.44%Real Estate Investment Trusts
5280KIPREIT
0.9150.010+1.10%1.87M1.71M0.9100.9050.9150.905566.05M566.05M618.63M618.63M+2.23%+2.23%+2.23%+2.92%+6.48%+9.26%+5.89%6.99%0.30%8.478.711.11%Real Estate Investment Trusts
5299IGBCR
0.4850.005+1.04%881.70K427.67K0.4850.4800.4900.4801.16B1.16B2.38B2.38B+2.11%+1.04%+1.04%-1.08%+3.47%+3.94%+5.60%7.22%0.04%17.3217.322.08%Real Estate Investment Trusts
5123SENTRAL
0.8050.005+0.63%622.30K500.44K0.8000.8000.8100.800962.38M962.38M1.20B1.20B+1.26%+0.63%+0.63%+0.63%+1.49%+5.16%+3.43%8.32%0.05%11.8412.011.25%Real Estate Investment Trusts
5176SUNREIT
1.6100.010+0.63%773.60K1.24M1.6001.6001.6201.6005.51B5.51B3.42B3.42B0.00%+1.26%+3.87%+4.55%+6.96%+11.03%+7.66%5.78%0.02%17.8917.311.25%Real Estate Investment Trusts
5235SSKLCC
7.5800.010+0.13%93.00K704.59K7.5807.5707.5807.56013.68B13.68B1.81B1.81B0.00%+2.29%+2.02%-0.51%+7.85%+17.97%+10.28%5.34%0.01%33.8434.450.26%Real Estate Investment Trusts
5106AXREIT
1.8200.0000.00%338.40K616.03K1.8201.8201.8301.8203.18B3.18B1.75B1.75B-2.15%-2.67%-0.55%-3.54%+6.11%+6.21%+4.33%3.57%0.02%20.9220.920.55%Real Estate Investment Trusts
5116ALAQAR
1.3000.0000.00%1.60K2.08K1.3001.3001.3001.3001.09B1.09B839.60M839.60M+0.78%+0.78%+0.78%+2.28%+6.35%+10.60%+8.07%6.08%0.00%18.3117.330.00%Real Estate Investment Trusts
5127ARREIT
0.3250.0000.00%0.000.000.0000.3250.0000.000186.30M186.30M573.22M573.22M-2.99%-2.99%-7.14%-9.72%-17.96%-27.27%-16.92%3.69%0.00%54.1736.110.00%Real Estate Investment Trusts
5130ATRIUM
1.2700.0000.00%8.30K10.46K1.2601.2701.2701.260337.25M337.25M265.55M265.55M+1.60%0.00%0.00%-3.81%-6.79%-3.08%-5.44%5.43%0.00%12.5712.960.79%Real Estate Investment Trusts
5227IGBREIT
1.9500.0000.00%1.46M2.84M1.9601.9501.9701.9307.04B7.04B3.61B3.61B+1.04%+2.09%+6.56%+8.31%+16.36%+24.92%+17.03%5.44%0.04%13.4513.542.05%Real Estate Investment Trusts
5269ALSREIT
0.4200.0000.00%0.000.000.4000.4200.0000.000243.60M243.60M580.00M580.00M+3.70%+5.00%+6.33%-3.85%-7.82%-10.29%-10.73%2.86%0.00%Loss11.350.00%Real Estate Investment Trusts
5307AMEREIT
1.4300.0000.00%76.00K108.68K1.4301.4301.4301.430751.56M751.56M525.57M525.57M+3.62%+2.14%+5.15%+4.19%+8.82%+23.88%+13.01%5.10%0.01%14.5914.590.00%Real Estate Investment Trusts
5180CLMT
0.670-0.005-0.74%1.46M976.78K0.6750.6750.6750.6651.90B1.90B2.83B2.83B+1.52%+1.52%-0.74%+0.75%+21.74%+39.16%+23.91%6.27%0.05%9.5710.631.48%Real Estate Investment Trusts
5109YTLREIT
1.220-0.010-0.81%49.20K60.40K1.2301.2301.2301.2202.08B2.08B1.70B1.70B-0.81%0.00%0.00%+2.52%+8.87%+36.57%+22.61%7.05%0.00%12.2014.700.81%Real Estate Investment Trusts
5120AMFIRST
0.315-0.005-1.56%135.00K42.53K0.3150.3200.3150.315216.22M216.22M686.40M686.40M0.00%-1.56%-1.56%-3.97%+2.03%-0.05%+2.03%7.62%0.02%11.2511.250.00%Real Estate Investment Trusts
5121HEKTAR
0.580-0.010-1.69%2.56M1.49M0.5900.5900.5900.580409.95M409.95M706.81M706.81M-2.52%-2.52%-4.13%-14.71%-8.23%-3.35%-7.52%8.62%0.36%6.675.921.70%Real Estate Investment Trusts
5110UOAREIT
1.100-0.020-1.79%1.83M2.01M1.1001.1201.1101.080743.16M743.16M675.60M675.60M-0.90%-1.79%-0.90%-1.79%+0.73%+4.39%+3.47%7.55%0.27%13.2512.222.68%Real Estate Investment Trusts