Real Estate Investment Trusts

Watchlist
  • 1238.133
  • -11.680-0.93%
15min DelayMarket Closed Mar 11 17:00 CST
1247.362High1229.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5280KIPREIT
0.8700.0000.00%722.60K627.86K0.8700.8700.8700.865694.81M694.81M798.63M798.63M0.00%-1.14%-1.69%-0.03%-0.43%+5.38%-0.03%8.97%0.09%11.3011.300.58%Real Estate Investment Trusts
5269ALSREIT
0.3550.0000.00%18.60K6.60K0.3550.3550.3550.355205.90M205.90M580.00M580.00M-13.41%-8.97%-13.99%-0.85%-8.09%-19.58%-4.81%1.69%0.00%39.4439.440.00%Real Estate Investment Trusts
5227IGBREIT
2.3000.0000.00%6.44M14.77M2.3002.3002.3102.2808.32B8.32B3.62B3.62B+3.60%0.00%+5.99%+11.87%+16.12%+40.30%+8.74%4.74%0.18%14.2914.291.30%Real Estate Investment Trusts
5212PAVREIT
1.5200.0000.00%3.98M6.02M1.5101.5201.5301.5005.57B5.57B3.66B3.66B+1.33%+2.01%+1.91%+7.49%+9.74%+26.74%+1.25%5.99%0.11%13.5713.571.97%Real Estate Investment Trusts
5121HEKTAR
0.5000.0000.00%1.57M772.25K0.5000.5000.5000.480354.64M354.64M709.29M709.29M+1.01%-4.76%-5.66%-2.50%+2.09%-13.68%-7.77%8.40%0.22%13.8913.894.00%Real Estate Investment Trusts
5116ALAQAR
1.2600.0000.00%82.40K103.98K1.2601.2601.2701.2601.06B1.06B839.60M839.60M-1.56%-2.33%-1.12%-7.64%-2.04%+3.23%-6.21%6.11%0.01%18.2618.260.79%Real Estate Investment Trusts
5123SENTRAL
0.760-0.005-0.65%1.49M1.13M0.7650.7650.7650.760908.58M908.58M1.20B1.20B-1.30%-2.56%-3.18%+0.12%+0.12%+3.57%-0.51%5.13%0.12%11.5211.520.65%Real Estate Investment Trusts
5130ATRIUM
1.260-0.010-0.79%138.50K174.57K1.2601.2701.2701.260334.59M334.59M265.55M265.55M0.00%-0.79%0.00%+5.30%+7.96%-0.91%+3.18%7.38%0.05%7.167.160.79%Real Estate Investment Trusts
5299IGBCR
0.530-0.005-0.93%531.80K282.91K0.5350.5350.5400.5301.28B1.28B2.41B2.41B-0.93%-1.85%-2.75%-1.39%+7.28%+15.04%-4.88%8.68%0.02%20.3820.381.87%Real Estate Investment Trusts
5235SSKLCC
8.490-0.090-1.05%690.60K5.87M8.5808.5808.6008.31015.33B15.33B1.81B1.81B+0.47%+3.03%+2.93%+7.93%+10.00%+22.13%+6.34%4.92%0.04%15.0815.083.38%Real Estate Investment Trusts
5106AXREIT
1.830-0.020-1.08%1.77M3.23M1.8401.8501.8501.8103.68B3.68B2.01B2.01B0.00%+3.98%+2.97%+7.16%+4.45%+8.27%+6.54%5.68%0.09%15.5115.512.16%Real Estate Investment Trusts
5176SUNREIT
1.890-0.030-1.56%4.54M8.57M1.9001.9201.9101.8706.47B6.47B3.42B3.42B+0.53%+0.53%-0.40%+6.13%+19.88%+29.73%+4.98%4.92%0.13%12.6012.602.08%Real Estate Investment Trusts
5120AMFIRST
0.285-0.005-1.72%379.50K108.16K0.2850.2900.2850.285195.62M195.62M686.40M686.40M-1.72%-3.39%-5.00%-6.56%-5.05%-4.66%-6.56%7.72%0.06%9.1910.180.00%Real Estate Investment Trusts
5110UOAREIT
0.850-0.015-1.73%312.80K266.94K0.8600.8650.8600.850574.26M574.26M675.60M675.60M-2.86%-3.41%-5.56%-5.32%-7.80%-19.23%-5.32%8.00%0.05%16.0416.041.16%Real Estate Investment Trusts
5180CLMT
0.640-0.015-2.29%2.48M1.60M0.6500.6550.6500.6401.84B1.84B2.88B2.88B-0.78%-0.78%-2.60%-1.15%+0.35%+8.08%-1.88%7.19%0.09%0.100.101.53%Real Estate Investment Trusts
5127ARREIT
0.375-0.010-2.60%904.40K341.46K0.3850.3850.3850.375214.96M214.96M573.22M573.22M-1.32%+5.63%+2.74%-5.06%+25.00%-4.79%-3.85%2.40%0.16%41.6741.672.60%Real Estate Investment Trusts
5111TWRREIT
0.275-0.010-3.51%110.00K30.13K0.2800.2850.2800.270134.99M134.99M490.88M490.88M-5.17%-5.17%-8.88%-10.33%-9.48%-25.27%-8.88%3.64%0.02%10.5814.473.51%Real Estate Investment Trusts
5109YTLREIT
1.000-0.040-3.85%2.44M2.48M1.0301.0401.0400.9951.70B1.70B1.70B1.70B-4.84%-6.57%-13.64%-13.64%-12.90%-10.51%-12.90%8.30%0.14%9.909.624.33%Real Estate Investment Trusts
5307AMEREIT
1.520-0.080-5.00%99.80K154.89K1.5801.6001.5801.520802.51M802.51M527.97M527.97M-2.56%-5.00%+1.33%+11.55%+7.60%+20.35%+9.18%4.93%0.02%15.3515.513.75%Real Estate Investment Trusts