Real Estate Investment Trusts

Watchlist
  • 1117.799
  • +2.418+0.22%
15min DelayTrading Aug 12 14:52 CST
1120.483High1114.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5307AMEREIT
1.4400.020+1.41%200.00288.001.4401.4201.4401.440757.97M757.97M526.37M526.37M+3.45%-0.09%+5.70%-2.10%+14.39%+24.32%+15.27%5.14%0.00%14.6914.690.00%Real Estate Investment Trusts
5227IGBREIT
1.9600.020+1.03%865.10K1.70M1.9401.9401.9701.9407.08B7.08B3.61B3.61B+6.18%+2.35%+2.88%+7.91%+16.46%+28.75%+19.17%5.41%0.02%13.5213.611.55%Real Estate Investment Trusts
5116ALAQAR
1.3200.010+0.76%11.60K15.22K1.3101.3101.3201.3101.11B1.11B839.60M839.60M+3.13%+2.33%+1.54%+3.86%+7.18%+13.21%+9.73%5.98%0.00%18.5917.600.76%Real Estate Investment Trusts
5180CLMT
0.6700.005+0.75%370.60K246.36K0.6650.6650.6700.6601.90B1.90B2.83B2.83B+8.06%0.00%+2.29%+3.88%+7.58%+33.91%+23.91%5.07%0.01%9.5710.631.50%Real Estate Investment Trusts
5176SUNREIT
1.6200.010+0.62%777.20K1.26M1.6101.6101.6301.6105.55B5.55B3.42B3.42B+3.85%-0.61%+1.89%+3.18%+2.97%+14.70%+8.32%5.74%0.02%18.0017.421.24%Real Estate Investment Trusts
5123SENTRAL
0.8150.005+0.62%218.00K176.81K0.8100.8100.8150.810974.33M974.33M1.20B1.20B+4.49%+1.24%+1.88%+0.62%+1.24%+5.19%+4.72%8.22%0.02%11.9912.160.62%Real Estate Investment Trusts
5280KIPREIT
0.8950.005+0.56%761.30K677.87K0.8850.8900.8950.885553.67M553.67M618.63M618.63M+2.82%+0.56%+1.68%+2.25%+4.66%+9.27%+5.90%7.15%0.12%8.298.521.12%Real Estate Investment Trusts
5299IGBCR
0.4800.0000.00%287.40K138.23K0.4850.4800.4850.4801.15B1.15B2.39B2.39B+3.14%+2.06%+2.06%-0.02%+1.44%+3.97%+6.67%9.38%0.01%17.1417.141.04%Real Estate Investment Trusts
5269ALSREIT
0.3950.0000.00%0.000.000.0000.3950.0000.000229.10M229.10M580.00M580.00M-5.95%-5.95%-4.82%-2.96%-10.38%-10.00%-16.04%3.04%0.00%Loss10.680.00%Real Estate Investment Trusts
5235SSKLCC
7.6200.0000.00%72.90K556.66K7.6007.6207.6507.55013.76B13.76B1.81B1.81B+0.26%+1.60%+1.87%+2.14%+6.22%+18.59%+10.87%5.31%0.00%34.0234.641.31%Real Estate Investment Trusts
5130ATRIUM
1.2500.0000.00%48.60K60.75K1.2601.2501.2601.250331.94M331.94M265.55M265.55M+0.81%-1.57%0.00%-6.72%-7.60%-6.64%-6.93%5.76%0.02%11.7912.760.80%Real Estate Investment Trusts
5127ARREIT
0.3100.0000.00%76.50K23.72K0.3100.3100.3100.310177.70M177.70M573.22M573.22M+1.64%-6.06%-6.06%-13.89%-21.75%-28.29%-20.76%3.87%0.01%51.6734.440.00%Real Estate Investment Trusts
5120AMFIRST
0.3050.0000.00%86.60K26.41K0.3050.3050.3100.305209.35M209.35M686.40M686.40M+1.67%-3.17%-4.69%-4.69%-2.73%-4.65%-1.21%7.87%0.01%10.8910.891.64%Real Estate Investment Trusts
5111TWRREIT
0.3200.0000.00%18.30K5.86K0.3200.3200.3200.320157.08M157.08M490.88M490.88M+1.59%-3.03%-1.54%+1.59%-9.30%-25.47%-12.98%1.56%0.00%LossLoss0.00%Real Estate Investment Trusts
5110UOAREIT
1.0600.0000.00%117.70K124.16K1.0501.0601.0601.050716.14M716.14M675.60M675.60M+1.77%-1.00%-1.89%-1.89%-1.89%+3.34%+2.44%7.83%0.02%12.7711.780.94%Real Estate Investment Trusts
5109YTLREIT
1.2100.0000.00%942.50K1.14M1.2101.2101.2301.2102.06B2.06B1.70B1.70B+2.54%-1.63%-0.82%+1.68%+5.26%+25.69%+21.61%7.11%0.06%12.1014.581.65%Real Estate Investment Trusts
5106AXREIT
1.8000.0000.00%445.40K795.74K1.8101.8001.8101.7603.15B3.15B1.75B1.75B+3.45%+0.15%-2.53%-2.01%+4.83%+5.19%+4.48%3.61%0.03%20.6920.692.78%Real Estate Investment Trusts
5212PAVREIT
1.380-0.010-0.72%493.20K684.98K1.3801.3901.4001.3805.05B5.05B3.66B3.66B+8.66%+2.63%+0.46%+7.25%+7.25%+20.91%+22.15%3.91%0.01%51.1110.871.44%Real Estate Investment Trusts
5121HEKTAR
0.520-0.020-3.70%808.30K423.04K0.5400.5400.5400.515367.54M367.54M706.81M706.81M-1.89%-9.57%-13.33%-24.09%-17.46%-8.41%-17.09%9.62%0.11%5.985.314.63%Real Estate Investment Trusts