Transportation & Logistics

Watchlist
  • 1227.409
  • -13.992-1.13%
15min DelayMarket Closed Jul 22 16:59 CST
1247.842High1223.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0299AGX
0.4550.045+10.98%27.71M12.10M0.4150.4100.4650.410196.95M40.03M432.87M87.98M+31.88%+46.77%+42.19%+77.54%+12.58%+12.58%+12.58%--31.50%15.6914.6813.42%Transportation & Logistics
7013HUBLINE
0.1050.005+5.00%71.95M7.23M0.1000.1000.1050.090450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%--5.17%0.00105.0015.00%Transportation & Logistics
5267XINHWA
0.2300.005+2.22%471.10K106.30K0.2250.2250.2300.22558.80M11.86M255.66M51.56M+4.55%+6.98%+6.98%+4.55%0.00%-16.36%-6.12%--0.91%LossLoss2.22%Transportation & Logistics
8346PRKCORP
0.3450.005+1.47%19.50K6.72K0.3400.3400.3450.34034.50M7.25M100.00M21.00M-1.43%-1.43%-11.54%-25.81%+15.00%+18.97%-28.13%--0.09%11.5011.901.47%Transportation & Logistics
2062HARBOUR
1.5700.010+0.64%580.00K883.87K1.5601.5601.5701.480625.77M136.94M398.58M87.22M+1.29%-1.26%-4.27%+29.75%+34.08%+46.07%+42.38%3.82%0.67%7.554.235.77%Transportation & Logistics
5140TASCO
0.8950.005+0.56%807.70K711.31K0.8800.8900.9000.870716.00M165.15M800.00M184.52M-0.56%-3.24%-1.10%+11.39%+13.46%+9.41%+20.13%3.91%0.44%10.917.853.37%Transportation & Logistics
0048ANCOMLB
0.1600.0000.00%935.70K148.64K0.1600.1600.1600.15575.73M41.96M473.29M262.26M-3.03%-3.03%-8.57%-28.89%+39.13%+10.34%+28.00%--0.36%LossLoss3.13%Transportation & Logistics
0199TRIMODE
0.3600.0000.00%0.000.000.0000.3600.0000.00059.76M6.04M166.00M16.79M+5.88%0.00%+1.41%0.00%-0.33%-4.81%+14.29%1.11%0.00%22.5024.000.00%Transportation & Logistics
6254PDZ
0.0500.0000.00%75.10K3.71K0.0500.0500.0500.04529.42M16.92M588.37M338.44M0.00%-9.09%0.00%+25.00%-16.67%+66.67%0.00%--0.02%10.00Loss10.00%Transportation & Logistics
7053SEEHUP
0.9200.0000.00%0.000.000.0000.9200.0000.00073.13M7.80M79.49M8.48M+3.37%+3.37%+1.10%+5.97%-3.76%-11.29%-8.00%2.93%0.00%LossLoss0.00%Transportation & Logistics
8133BHIC
0.4850.0000.00%29.30K14.21K0.4850.4850.4850.485273.68M173.79M564.28M358.34M-5.83%-4.90%-6.73%-3.00%-4.90%+51.56%+1.04%--0.01%LossLoss0.00%Transportation & Logistics
0305SINKUNG
0.1750.0000.00%8.70M1.48M0.1750.1750.1750.165210.00M52.36M1.20B299.19M+6.06%+2.94%+12.90%+34.62%+34.62%+34.62%+34.62%--2.91%35.0035.005.71%Transportation & Logistics
5246WPRTS
4.520-0.010-0.22%294.70K1.33M4.5304.5304.5504.49015.41B4.73B3.41B1.05B-4.84%-0.44%+7.88%+17.40%+24.00%+33.76%+26.72%3.74%0.03%19.2319.741.33%Transportation & Logistics
6521SURIA
1.920-0.010-0.52%27.70K52.44K1.8801.9301.9201.880663.98M278.87M345.82M145.24M0.00%-2.78%-1.29%-14.77%+1.29%+61.70%+0.24%2.34%0.02%17.1419.392.07%Transportation & Logistics
8397TNLOGIS
0.830-0.005-0.60%219.70K181.82K0.8350.8350.8350.825426.66M157.96M514.04M190.32M-0.60%-1.19%-2.92%+9.21%+22.06%+22.96%+18.57%--0.12%5.8915.371.20%Transportation & Logistics
5149TAS
0.800-0.005-0.62%1.14M888.61K0.8050.8050.8050.765143.09M50.77M178.86M63.46M-3.61%-3.03%-1.84%+41.98%+60.26%+326.56%+99.83%1.25%1.80%5.489.414.97%Transportation & Logistics
5032BIPORT
6.300-0.050-0.79%1.20K7.56K6.3006.3506.3006.3002.90B558.79M460.00M88.70M-1.87%-0.17%+0.47%+11.04%+24.51%+26.98%+23.78%1.90%0.00%19.6923.160.00%Transportation & Logistics
5014AIRPORT
9.910-0.080-0.80%1.56M15.54M9.9909.9909.9909.91016.54B10.73B1.67B1.08B+0.30%-2.27%-0.50%+0.41%+31.94%+44.28%+36.24%1.48%0.14%26.7133.940.80%Transportation & Logistics
5173SYGROUP
0.870-0.010-1.14%2.04M1.75M0.8800.8800.8800.850982.57M135.33M1.13B155.56M+2.35%+8.07%+11.54%+45.00%+38.10%+54.32%+40.32%3.45%1.31%7.635.513.41%Transportation & Logistics
4634POS
0.410-0.005-1.20%2.08M856.61K0.4150.4150.4150.405320.94M113.89M782.78M277.79M-2.38%-3.53%-13.68%-12.77%-14.58%-19.61%-17.17%--0.75%LossLoss2.41%Transportation & Logistics
7187CHGP
2.310-0.030-1.28%141.30K325.77K2.3002.3402.3302.2901.53B165.34M660.40M71.58M-2.53%-6.85%+0.43%+32.76%+210.07%+126.47%+176.65%--0.20%47.1435.541.71%Transportation & Logistics
7676GCAP
0.345-0.005-1.43%220.30K76.87K0.3500.3500.3500.345113.12M60.14M327.89M174.31M-2.82%-4.17%-5.48%-5.48%-18.82%-29.59%-14.81%--0.13%LossLoss1.43%Transportation & Logistics
5078M&G
0.330-0.005-1.49%6.36M2.05M0.3350.3350.3350.315238.88M64.80M723.88M196.36M-2.94%-12.00%-8.33%+11.86%+69.23%+83.33%+46.67%--3.24%11.7915.005.97%Transportation & Logistics
5259EATECH
0.330-0.005-1.49%5.65M1.88M0.3350.3350.3450.330437.66M97.36M1.33B295.02M-4.35%-2.94%-5.71%-1.49%+29.41%+88.57%+1.54%--1.92%7.507.334.48%Transportation & Logistics
5077MAYBULK
0.310-0.005-1.59%792.20K247.38K0.3150.3150.3150.310310.00M129.96M1.00B419.23M-1.59%-3.13%-4.62%+3.33%0.00%+4.84%0.00%4.84%0.19%7.386.201.59%Transportation & Logistics
7210FM
0.620-0.010-1.59%175.50K108.35K0.6350.6300.6350.615346.24M70.61M558.45M113.89M+0.81%+1.64%-1.59%+4.20%+6.84%+19.51%+5.06%6.45%0.15%10.888.273.18%Transportation & Logistics
3816MISC
8.510-0.140-1.62%4.47M38.04M8.7508.6508.7508.45037.99B13.97B4.46B1.64B-1.85%-3.08%-0.23%+7.38%+20.58%+25.93%+19.76%4.23%0.27%16.7217.883.47%Transportation & Logistics
5614ILB
0.595-0.010-1.65%26.80K16.00K0.6050.6050.6050.595112.40M39.14M188.90M65.77M0.00%+3.48%-2.46%-4.80%-19.59%+32.22%-19.59%--0.04%Loss595.001.65%Transportation & Logistics
5303SWIFT
0.525-0.010-1.87%1.67M874.68K0.5350.5350.5350.520463.59M190.03M883.04M361.97M+0.96%-1.87%-2.78%+1.94%-11.15%+15.11%-2.18%3.05%0.46%6.337.502.80%Transportation & Logistics
7218ARKA
2.120-0.060-2.75%23.30K50.84K2.2502.1802.2502.120138.01M34.27M65.10M16.16M-4.50%-1.85%+0.47%+36.77%+23.98%+19.10%+24.71%--0.14%LossLoss5.96%Transportation & Logistics