6521SURIA
1.7600.130+7.98%163.60K278.45K1.6001.6301.7601.560608.64M255.63M345.82M145.24M+14.29%+14.29%+4.14%-5.88%-10.39%-5.91%-4.35%1.70%0.11%18.1418.1412.27%Transportation & Logistics
5077MAYBULK
0.3700.020+5.71%3.31M1.21M0.3500.3500.3850.350336.20M123.26M908.64M333.14M+12.12%+12.12%+10.45%+12.12%+19.47%+27.30%+10.45%4.32%0.99%92.5092.5010.00%Transportation & Logistics
5078M&G
0.2800.015+5.66%2.66M732.85K0.2650.2650.2850.265218.65M66.14M780.88M236.20M+14.29%+1.82%-8.20%+5.66%-15.15%+21.74%+3.70%--1.13%11.2013.337.55%Transportation & Logistics
0305SINKUNG
0.1300.005+4.00%44.90K5.82K0.1300.1250.1300.125156.00M38.88M1.20B299.09M-3.70%+8.33%-7.14%-21.21%-25.71%0.00%-16.13%--0.02%LossLoss4.00%Transportation & Logistics
5145SEALINK
0.1850.005+2.78%5.60M1.02M0.1850.1800.1900.17592.50M38.80M500.00M209.73M+8.82%+12.12%-33.93%-35.09%-42.19%0.00%-41.27%--2.67%5.145.148.33%Transportation & Logistics
7676GCAP
0.2650.005+1.92%387.20K100.68K0.2650.2600.2650.26086.89M45.84M327.89M172.97M-3.64%0.00%-3.64%-20.90%-32.91%-28.38%-14.52%--0.22%LossLoss1.92%Transportation & Logistics
2062HARBOUR
1.3500.020+1.50%7.70K10.33K1.3301.3301.3501.330538.08M120.53M398.58M89.28M+1.50%+0.05%+0.05%-2.77%-1.58%+13.50%-4.12%4.44%0.01%5.066.251.50%Transportation & Logistics
0299AGX
0.5350.005+0.94%82.60K43.20K0.5300.5300.5350.515231.58M47.39M432.87M88.59M+0.94%+0.94%+1.90%-5.31%-0.14%+60.89%-4.46%1.68%0.09%18.4518.453.77%Transportation & Logistics
5173SYGROUP
0.7500.005+0.67%334.40K251.22K0.7450.7450.7550.745842.03M109.11M1.12B145.48M-5.06%-2.60%-6.25%-8.54%-7.70%+30.30%-11.76%4.00%0.23%6.107.651.34%Transportation & Logistics
5246WPRTS
4.7600.010+0.21%4.07M19.44M4.7504.7504.8104.70016.23B4.98B3.41B1.05B+3.25%+3.70%+3.70%+6.48%+15.29%+27.67%+4.65%3.70%0.39%18.1018.102.32%Transportation & Logistics
3816MISC
7.1100.010+0.14%2.16M15.34M7.2107.1007.2107.08031.74B14.26B4.46B2.01B+0.71%+2.45%-1.12%-2.06%-9.70%-0.19%-4.89%5.06%0.11%26.6326.631.83%Transportation & Logistics
0282KGW
0.1650.0000.00%5.90K973.500.1650.1650.1650.16579.66M10.42M482.80M63.13M0.00%-2.94%-2.94%-8.33%-13.16%-2.94%-8.33%--0.01%27.5027.500.00%Transportation & Logistics
8397TNLOGIS
0.7000.0000.00%0.000.000.0000.7000.0000.000368.82M131.90M526.89M188.43M+0.72%0.00%+1.45%0.00%-4.33%-1.71%-1.41%--0.00%46.676.420.00%Transportation & Logistics
8346PRKCORP
0.3800.0000.00%0.000.000.0000.3800.0000.00038.00M7.98M100.00M21.00M-2.56%-3.80%-7.32%+10.14%-10.59%+26.67%-9.52%--0.00%14.6214.620.00%Transportation & Logistics
8133BHIC
0.3600.0000.00%4.00K1.44K0.3600.3600.3600.360203.14M33.93M564.28M94.26M0.00%+5.88%-12.20%-10.96%-17.59%-21.75%-13.25%8.33%0.00%27.6927.690.00%Transportation & Logistics
7210FM
0.5850.0000.00%55.80K32.59K0.5800.5850.5850.580326.69M67.48M558.44M115.36M+0.86%+0.86%+1.74%+0.86%-3.31%+4.08%+0.86%6.84%0.05%10.2610.640.86%Transportation & Logistics
7117CJCEN
0.1750.0000.00%6.00K1.05K0.1750.1750.1750.175101.83M23.28M581.89M133.00M-5.41%-5.41%-18.60%-30.00%-40.68%-52.70%-22.22%--0.01%LossLoss0.00%Transportation & Logistics
7053SEEHUP
0.7300.0000.00%14.90K10.88K0.7300.7300.7300.73058.03M6.74M79.49M9.24M-6.41%-14.12%-18.89%-15.52%-14.36%-31.29%-19.78%3.70%0.16%LossLoss0.00%Transportation & Logistics
7013HUBLINE
0.0450.0000.00%570.80K23.84K0.0450.0450.0450.040193.02M81.81M4.29B1.82B0.00%0.00%-10.00%-18.18%-43.75%+12.50%-18.18%--0.03%45.0045.0011.11%Transportation & Logistics
6254PDZ
0.0350.0000.00%507.00K17.75K0.0350.0350.0350.03520.59M12.02M588.37M343.43M0.00%-12.50%-12.50%-22.22%-30.00%-22.22%-22.22%--0.15%2.502.500.00%Transportation & Logistics
5614NHB
0.4800.0000.00%10.10K4.85K0.4800.4800.4800.48090.67M27.40M188.90M57.09M+26.32%+17.07%-4.00%-8.57%-17.24%-30.43%-3.03%--0.02%LossLoss0.00%Transportation & Logistics
5267XINHWA
0.2000.0000.00%0.000.000.0000.2000.0000.00051.13M13.61M255.66M68.03M+25.00%+25.00%+17.65%+25.00%-2.44%-13.04%+5.26%--0.00%LossLoss0.00%Transportation & Logistics
5032BIPORT
6.0500.0000.00%0.000.000.0006.0500.0000.0002.78B700.95M460.00M115.86M+2.01%+1.67%+0.00%-0.31%-3.15%+24.11%+1.67%2.15%0.00%18.1118.110.00%Transportation & Logistics
5014AIRPORT(Delisted)
10.9000.0000.00%0.000.000.00010.9000.0000.00018.19B70.59M1.67B6.48M+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%Transportation & Logistics
0199TRIMODE
0.2100.0000.00%0.000.000.0000.2100.0000.00034.86M4.77M166.00M22.72M-2.33%-6.67%-16.00%-29.08%-40.90%-38.57%-27.59%1.90%0.00%21.0021.000.00%Transportation & Logistics
0080STRAITS
0.0950.0000.00%349.00K32.49K0.0950.0950.0950.09094.47M45.98M994.46M484.05M0.00%0.00%-5.00%-5.00%-13.64%-20.83%-5.00%--0.07%11.8811.885.26%Transportation & Logistics
0078GDEX
0.1750.0000.00%891.40K159.63K0.1750.1750.1800.175969.52M180.59M5.54B1.03B-2.78%0.00%-2.78%0.00%-5.41%-4.84%0.00%0.57%0.09%0.000.002.86%Transportation & Logistics
0048ANCOMLB
0.0950.0000.00%154.30K14.66K0.0950.0950.0950.09544.96M23.79M473.29M250.45M-5.00%0.00%-17.39%-26.92%-24.00%-36.67%-26.92%--0.06%LossLoss0.00%Transportation & Logistics
7187CHGP
2.150-0.010-0.46%62.40K134.61K2.1702.1602.2102.1501.42B163.75M660.40M76.17M-4.44%+1.42%-4.44%-4.44%+5.39%+91.96%-4.87%--0.08%53.7553.752.78%Transportation & Logistics
5303SWIFT
0.405-0.005-1.22%880.10K358.20K0.4100.4100.4150.405355.40M144.15M877.52M355.92M-1.22%-5.81%-6.90%-7.95%-16.49%-20.36%-10.00%3.95%0.25%8.808.802.44%Transportation & Logistics