0282KGW
0.1750.005+2.94%690.00K120.30K0.1700.1700.1750.17084.49M11.05M482.80M63.13M+2.94%0.00%+6.06%+9.38%-12.50%-5.41%-2.78%--1.09%0.00175.002.94%Transportation & Logistics
7676GCAP
0.2850.005+1.79%835.20K226.13K0.2800.2800.2850.26593.45M49.35M327.89M173.17M+3.64%-1.72%-5.00%-37.36%-32.94%-30.49%-8.06%--0.48%LossLoss7.14%Transportation & Logistics
5078M&G
0.3000.005+1.69%1.84M535.93K0.2950.2950.3000.285234.26M70.86M780.88M236.20M-1.64%-1.64%0.00%-7.69%-7.69%+50.00%+11.11%--0.78%12.0014.295.09%Transportation & Logistics
7210FM
0.5900.005+0.85%175.20K102.77K0.5850.5850.5950.585329.48M68.09M558.44M115.41M+1.72%+2.61%+0.85%+0.85%+1.56%+2.41%+1.72%6.78%0.15%10.7310.731.71%Transportation & Logistics
8397TNLOGIS
0.6800.0000.00%46.20K31.42K0.6800.6800.6800.675358.29M128.13M526.89M188.43M0.00%-2.16%-2.16%-2.16%-8.89%-2.52%-4.23%--0.03%6.676.240.74%Transportation & Logistics
8346PRKCORP
0.3900.0000.00%0.000.000.0000.3900.0000.00039.00M8.19M100.00M21.00M+5.41%-2.50%-7.14%+14.71%-12.36%+50.00%-7.14%--0.00%13.4513.450.00%Transportation & Logistics
7117CJCEN
0.2000.0000.00%130.00K25.34K0.2000.2000.2000.190116.38M26.60M581.89M133.00M-4.76%-2.44%-6.98%-23.08%-34.43%-51.81%-11.11%--0.10%40.0010.005.00%Transportation & Logistics
7013HUBLINE
0.0500.0000.00%6.79M339.42K0.0500.0500.0550.050214.47M90.90M4.29B1.82B+11.11%-9.09%-9.09%-33.33%-33.33%+25.00%-9.09%--0.37%50.0050.0010.00%Transportation & Logistics
6254PDZ
0.0350.0000.00%1.53M53.64K0.0350.0350.0350.03520.59M12.02M588.37M343.43M0.00%0.00%-12.50%-22.22%-36.36%-22.22%-22.22%--0.45%3.50Loss0.00%Transportation & Logistics
5077MAYBULK
0.3350.0000.00%1.04M347.92K0.3300.3350.3350.330311.55M119.01M929.99M355.26M+1.52%+1.52%0.00%+8.17%+13.40%+8.17%0.00%4.78%0.29%83.7583.751.49%Transportation & Logistics
5032BIPORT
6.0000.0000.00%3.80K22.48K5.9106.0006.0005.9002.76B695.16M460.00M115.86M-0.66%-0.17%-1.64%-2.90%-3.99%+22.07%0.00%2.17%0.00%17.9617.961.67%Transportation & Logistics
5014AIRPORT(Delisted)
10.9000.0000.00%0.000.000.00010.9000.0000.00018.19B70.59M1.67B6.48M+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%0.00%21.7637.330.00%Transportation & Logistics
0080STRAITS
0.1000.0000.00%250.10K23.76K0.0950.1000.1000.09599.45M48.41M994.46M484.05M0.00%0.00%0.00%0.00%-9.09%-23.08%0.00%--0.05%33.3312.505.00%Transportation & Logistics
0078GDEX
0.1850.0000.00%2.15M396.58K0.1850.1850.1850.1801.02B190.91M5.54B1.03B+2.78%0.00%0.00%+5.71%+8.82%-2.05%+5.71%0.54%0.21%LossLoss2.70%Transportation & Logistics
3816MISC
7.340-0.010-0.14%5.14M37.40M7.2807.3507.3807.18032.76B14.72B4.46B2.01B+2.66%+0.14%+1.94%+1.24%-9.76%+2.45%-3.42%4.90%0.26%27.4927.492.72%Transportation & Logistics
7187CHGP
2.200-0.010-0.45%1.68M3.77M2.2302.2102.2502.2001.45B157.66M660.40M71.67M-2.22%-1.79%+5.77%+1.38%+8.91%+183.87%-2.65%--2.35%37.9333.852.26%Transportation & Logistics
7218ARKA
1.690-0.010-0.59%3.20K5.28K1.5801.7001.6901.580110.69M26.67M65.50M15.78M-2.31%-1.17%+6.29%-6.63%-19.52%-9.63%+5.63%--0.02%LossLoss6.47%Transportation & Logistics
5140TASCO
0.685-0.005-0.72%59.40K40.94K0.6900.6900.6900.685548.00M177.06M800.00M258.48M0.00%-1.44%-2.84%-3.52%-14.37%-16.27%-8.67%3.50%0.02%11.618.900.73%Transportation & Logistics
0299AGX
0.525-0.005-0.94%59.00K31.07K0.5300.5300.5300.525227.25M46.43M432.87M88.44M-0.94%-5.41%+0.96%-9.55%+1.76%+39.43%-6.25%--0.07%18.1016.940.94%Transportation & Logistics
6521SURIA
1.660-0.020-1.19%11.00K18.27K1.6801.6801.6801.640574.06M241.10M345.82M145.24M-1.78%-5.14%-7.78%-10.99%-11.92%-23.00%-9.78%2.11%0.01%11.0716.772.38%Transportation & Logistics
5246WPRTS
4.630-0.060-1.28%514.40K2.39M4.6604.6904.6904.61015.79B4.84B3.41B1.05B+0.65%+1.09%+2.45%+10.83%+14.58%+29.15%+1.79%3.80%0.05%17.6017.601.71%Transportation & Logistics
5259AVANGAAD
0.295-0.005-1.67%2.60M759.62K0.3050.3000.3050.285391.24M87.03M1.33B295.02M-4.84%-3.28%-6.35%0.00%+1.72%+9.26%-1.67%--0.88%1.811.816.67%Transportation & Logistics
2062HARBOUR
1.410-0.030-2.08%196.20K278.23K1.4301.4401.4301.380561.99M125.88M398.58M89.28M+3.68%+2.92%+1.44%-6.62%+1.22%+18.79%-2.08%4.26%0.22%5.286.533.47%Transportation & Logistics
5149TAS
0.620-0.015-2.36%53.20K32.98K0.6200.6350.6200.620110.89M53.17M178.86M85.76M-3.13%-4.62%-8.15%-2.36%-8.82%+4.54%-1.59%1.61%0.06%5.3911.480.00%Transportation & Logistics
5173SYGROUP
0.800-0.020-2.44%133.20K107.51K0.8200.8200.8200.800899.02M116.38M1.12B145.48M+1.27%-1.23%-1.23%-11.11%-3.28%+25.30%-5.88%3.75%0.09%7.848.162.44%Transportation & Logistics
8133BHIC
0.340-0.010-2.86%81.30K27.92K0.3500.3500.3500.335191.86M32.05M564.28M94.26M-9.33%-17.07%-15.00%-2.45%-22.98%-25.34%-18.07%--0.09%LossLoss4.29%Transportation & Logistics
5267XINHWA
0.160-0.005-3.03%75.70K11.88K0.1550.1650.1650.15540.91M10.88M255.66M68.03M-5.88%-11.11%-15.79%-13.51%-28.89%-27.27%-15.79%--0.11%LossLoss6.06%Transportation & Logistics
0305SINKUNG
0.140-0.005-3.45%1.06M148.25K0.1400.1450.1450.135168.00M41.89M1.20B299.19M0.00%-3.45%-6.67%-15.15%-15.15%+7.69%-9.68%--0.35%28.0028.006.90%Transportation & Logistics
5303SWIFT
0.415-0.015-3.49%1.21M507.75K0.4250.4300.4250.410364.29M147.84M877.80M356.25M-5.68%-6.74%-6.74%-6.74%-15.62%-23.50%-7.78%3.86%0.34%7.555.933.49%Transportation & Logistics
0048ANCOMLB
0.105-0.005-4.55%220.20K23.37K0.1100.1100.1100.10049.70M26.30M473.29M250.45M-8.70%-8.70%-8.70%-12.50%-16.00%-32.26%-19.23%--0.09%LossLoss9.09%Transportation & Logistics