Transportation & Logistics

Watchlist
  • 1193.314
  • -0.117-0.01%
15min DelayMarket Closed Nov 22 16:59 CST
1195.731High1191.528Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8346PRKCORP
0.3900.080+25.81%1.90K597.000.3100.3100.3900.31039.00M8.19M100.00M21.00M-11.36%+13.04%+21.88%-2.50%-1.27%+56.00%-18.75%--0.01%13.9313.4525.81%Transportation & Logistics
0048ANCOMLB
0.1250.005+4.17%200.30K25.02K0.1200.1200.1250.12059.16M31.31M473.29M250.45M0.00%-3.85%0.00%-3.85%-26.47%+4.17%0.00%--0.08%LossLoss4.17%Transportation & Logistics
6521SURIA
1.8600.030+1.64%22.20K40.48K1.8201.8301.8601.800643.23M270.15M345.82M145.24M0.00%-3.13%-3.63%-3.13%-9.89%+10.20%-2.89%2.42%0.02%12.9218.793.28%Transportation & Logistics
5145SEALINK
0.3250.005+1.56%8.64M2.80M0.3250.3200.3400.310162.50M68.37M500.00M210.38M+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%--4.11%14.13Loss9.38%Transportation & Logistics
7676GCAP
0.4700.005+1.08%899.40K429.50K0.4700.4650.4850.470154.11M81.83M327.89M174.11M0.00%-10.48%0.00%+22.08%+27.03%+18.99%+16.05%--0.52%LossLoss3.23%Transportation & Logistics
7210FM
0.5900.005+0.85%7.90K4.66K0.5900.5850.5900.585329.48M67.20M558.44M113.89M-0.84%-0.84%-0.84%+1.56%-3.95%+4.97%+4.97%5.08%0.01%10.7310.730.86%Transportation & Logistics
2062HARBOUR
1.6000.010+0.63%421.70K673.37K1.6001.5901.6101.580637.72M147.76M398.58M92.35M+4.58%+5.26%+8.11%+8.11%0.00%+41.35%+45.10%3.75%0.46%7.417.411.89%Transportation & Logistics
5173SYGROUP
0.9100.005+0.55%589.80K535.96K0.9150.9050.9150.9001.02B142.45M1.13B156.54M+1.68%+3.41%+1.11%-5.21%+30.94%+40.05%+46.77%3.30%0.38%9.299.291.66%Transportation & Logistics
3816MISC
7.5700.020+0.26%2.09M15.82M7.5507.5507.5907.54033.79B12.34B4.46B1.63B-0.39%-3.93%-0.26%-11.02%-7.49%+7.14%+7.56%4.62%0.13%14.9015.900.66%Transportation & Logistics
5032BIPORT
6.0100.010+0.17%2.60K15.61K6.0006.0006.0106.0002.76B533.06M460.00M88.70M-3.22%-3.06%-3.84%-4.75%+6.60%+23.85%+18.83%2.16%0.00%17.3722.100.17%Transportation & Logistics
0305SINKUNG
0.1650.0000.00%613.20K99.38K0.1650.1650.1650.160198.00M49.37M1.20B299.19M0.00%-5.71%-10.81%+3.13%+17.86%+26.92%+26.92%--0.21%33.0033.003.03%Transportation & Logistics
0299AGX
0.5900.0000.00%1.09M634.90K0.5850.5900.5950.580255.39M52.95M432.87M89.75M+5.36%-3.28%+18.00%+26.88%+102.90%+45.99%+45.99%--1.22%20.3419.032.54%Transportation & Logistics
8397TNLOGIS
0.7100.0000.00%12.40K8.80K0.7100.7100.7100.710364.97M129.61M514.04M182.55M-1.39%-3.40%0.00%-7.79%-8.97%-2.07%+1.43%--0.01%6.076.400.00%Transportation & Logistics
8133BHIC
0.3750.0000.00%53.60K20.24K0.4000.3750.4000.375211.60M35.35M564.28M94.26M+1.35%+5.63%-15.73%-21.05%-23.47%-25.00%-21.88%--0.06%LossLoss6.67%Transportation & Logistics
7218ARKA
1.6000.0000.00%6.00K9.60K1.6001.6001.6001.600104.80M26.32M65.50M16.45M0.00%-3.03%-8.05%-24.88%+3.23%-14.44%-5.88%--0.04%LossLoss0.00%Transportation & Logistics
7187CHGP
2.1400.0000.00%36.60K78.35K2.1402.1402.1502.1401.41B153.36M660.40M71.67M-1.38%-4.46%-6.96%+3.38%-26.21%+139.11%+156.29%--0.05%37.5432.920.47%Transportation & Logistics
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.00069.15M8.05M79.49M9.25M-3.33%+4.19%+1.25%-2.07%-11.68%-12.81%-10.40%3.10%0.00%LossLoss0.00%Transportation & Logistics
7013HUBLINE
0.0750.0000.00%770.90K54.38K0.0700.0750.0750.070321.70M104.30M4.29B1.39B0.00%-6.25%0.00%0.00%+87.50%+114.29%+87.50%--0.06%0.0075.006.67%Transportation & Logistics
6254PDZ
0.0450.0000.00%50.50K2.02K0.0400.0450.0450.04026.48M15.23M588.37M338.44M+12.50%0.00%0.00%-18.18%-10.00%-10.00%-10.00%--0.02%5.00Loss11.11%Transportation & Logistics
5614NHB
0.5750.0000.00%300.00172.500.5750.5750.5750.575108.62M32.83M188.90M57.10M-0.86%-0.86%+8.49%-1.71%-10.16%-1.71%-22.30%--0.00%Loss575.000.00%Transportation & Logistics
5303SWIFT
0.4450.0000.00%75.60K33.60K0.4450.4450.4450.440391.55M159.39M879.89M358.18M-2.20%-7.29%-8.25%-7.68%-19.93%-14.13%-15.71%3.60%0.02%8.096.361.12%Transportation & Logistics
5267XINHWA
0.1700.0000.00%0.000.000.0000.1700.0000.00043.46M11.05M255.66M65.03M0.00%-8.11%-12.82%-20.93%-22.73%-27.66%-30.61%--0.00%LossLoss0.00%Transportation & Logistics
5259EATECH
0.2950.0000.00%3.08M922.78K0.2950.2950.3050.295391.24M87.03M1.33B295.02M-1.67%0.00%-1.67%0.00%-24.36%-3.28%-9.23%--1.04%1.796.563.39%Transportation & Logistics
5246WPRTS
4.4000.0000.00%5.02M22.10M4.4004.4004.4304.39015.00B4.60B3.41B1.05B-0.68%+2.33%+4.76%+2.80%+10.92%+30.97%+25.95%4.00%0.48%17.6719.210.91%Transportation & Logistics
5140TASCO
0.7150.0000.00%219.40K157.38K0.7350.7150.7350.710572.00M129.96M800.00M181.76M-4.67%-4.67%-4.67%-10.63%-16.86%-8.23%-4.03%3.36%0.12%12.129.293.50%Transportation & Logistics
5136HEXTECH
1.0500.0000.00%57.30K59.86K1.0501.0501.0501.0202.16B408.41M2.06B388.96M-3.67%-1.87%-7.89%+2.94%-6.25%-27.77%-25.33%--0.02%LossLoss2.86%Transportation & Logistics
5078M&G
0.3200.0000.00%417.10K132.72K0.3200.3200.3250.315249.88M75.59M780.88M236.20M+3.23%-3.03%-4.48%+3.23%+16.36%+42.22%+42.22%--0.18%13.3315.243.13%Transportation & Logistics
4634POS
0.2700.0000.00%498.50K132.50K0.2650.2700.2700.260211.35M75.00M782.78M277.79M-1.82%-16.92%-12.90%-18.18%-44.33%-49.06%-45.45%--0.18%LossLoss3.70%Transportation & Logistics
0199TRIMODE
0.2850.0000.00%11.80K3.36K0.2850.2850.2850.28547.31M6.69M166.00M23.47M-3.39%-9.52%-14.93%-17.39%-20.83%-28.00%-9.52%1.40%0.05%20.3619.000.00%Transportation & Logistics
0080STRAITS
0.1000.0000.00%427.80K42.78K0.1000.1000.1000.10099.45M48.41M994.46M484.05M-4.76%-4.76%-4.76%-9.09%-23.08%-16.67%-16.67%--0.09%25.0012.500.00%Transportation & Logistics