Transportation & Logistics

Watchlist
  • 1225.133
  • +14.097+1.16%
15min DelayMarket Closed Aug 9 16:59 CST
1231.174High1215.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0299AGX
0.5700.055+10.68%23.13M13.03M0.5300.5150.5950.530246.73M50.21M432.87M88.09M+18.75%+10.68%+80.95%+80.71%+65.22%+41.04%+41.04%--26.25%19.6618.3912.62%Transportation & Logistics
7218ARKA
2.0800.180+9.47%16.90K34.91K2.0001.9002.1002.000135.40M34.22M65.10M16.45M-3.26%-4.59%+0.48%+6.67%+22.35%+14.92%+22.35%--0.10%LossLoss5.26%Transportation & Logistics
7187CHGP
2.2400.140+6.67%32.40K70.66K2.0802.1002.2402.0801.48B160.33M660.40M71.58M+4.19%-0.44%-6.28%-26.80%+194.74%+124.00%+168.26%--0.05%45.7134.467.62%Transportation & Logistics
5614ILB
0.6000.035+6.19%70.00K41.15K0.5800.5650.6050.575113.34M39.46M188.90M65.77M-2.44%-3.23%+2.56%-7.69%-13.04%+34.83%-18.92%--0.11%Loss600.005.31%Transportation & Logistics
5078M&G
0.3400.015+4.62%6.38M2.17M0.3300.3250.3500.330246.12M66.76M723.88M196.36M-2.86%-9.33%+1.49%+25.93%+78.95%+78.95%+51.11%--3.25%12.1415.456.15%Transportation & Logistics
0080STRAITS
0.1200.005+4.35%416.10K47.88K0.1200.1150.1200.115119.34M58.09M994.46M484.05M-4.00%-4.00%-7.69%-7.69%-7.69%+9.09%0.00%--0.09%15.0015.004.35%Transportation & Logistics
0048ANCOMLB
0.1350.005+3.85%163.50K22.14K0.1350.1300.1400.13563.89M35.41M473.29M262.26M-3.57%-15.63%-18.18%-18.18%0.00%0.00%+8.00%--0.06%LossLoss3.85%Transportation & Logistics
5140TASCO
0.8600.030+3.61%512.00K439.65K0.8350.8300.8700.835688.00M158.69M800.00M184.52M+1.18%-4.44%-4.97%+0.92%+8.35%+11.08%+15.43%2.79%0.28%12.6511.174.22%Transportation & Logistics
5259EATECH
0.3050.010+3.39%2.66M805.81K0.2950.2950.3100.295404.51M89.98M1.33B295.02M-7.58%-10.29%-11.59%-7.58%+19.61%+69.44%-6.15%--0.90%6.936.785.09%Transportation & Logistics
5303SWIFT
0.5050.015+3.06%640.50K322.12K0.4950.4900.5100.495445.93M182.77M883.04M361.92M0.00%-2.88%-3.81%-5.61%-10.03%+8.41%-5.91%3.17%0.18%6.087.213.06%Transportation & Logistics
2062HARBOUR
1.4100.040+2.92%246.30K345.45K1.3901.3701.4201.390561.99M122.99M398.58M87.22M-4.73%-6.00%-9.62%-5.37%+16.53%+28.90%+27.87%4.26%0.28%6.783.802.19%Transportation & Logistics
5246WPRTS
4.3400.109+2.57%2.83M12.35M4.3004.2314.4304.30014.80B4.54B3.41B1.05B+1.63%-2.18%-6.71%+11.90%+17.17%+33.40%+24.23%3.89%0.27%18.3118.953.07%Transportation & Logistics
5173SYGROUP
0.9300.020+2.20%4.66M4.32M0.9250.9100.9450.9151.05B144.02M1.13B154.86M+8.14%+1.09%+6.90%+45.31%+41.98%+60.87%+50.00%3.23%3.01%8.165.893.30%Transportation & Logistics
8397TNLOGIS
0.8000.015+1.91%90.80K72.65K0.8000.7850.8050.800411.23M152.25M514.04M190.32M-3.03%-3.03%-4.19%-1.84%+12.68%+15.94%+14.29%--0.05%7.217.210.64%Transportation & Logistics
5136HEXTECH
1.0900.020+1.87%278.50K296.84K1.0301.0701.0901.0302.24B384.43M2.06B352.69M-0.91%+4.81%+2.83%-5.22%-21.01%-35.26%-22.49%--0.08%LossLoss5.61%Transportation & Logistics
5077MAYBULK
0.2950.005+1.72%1.31M385.80K0.3000.2900.3000.290295.00M123.67M1.00B419.23M-1.67%-4.84%-6.35%-7.81%-7.81%-0.23%-4.84%5.08%0.31%7.025.903.45%Transportation & Logistics
7117CJCEN
0.3000.005+1.69%690.80K205.30K0.2950.2950.3000.295174.57M39.90M581.89M133.00M-1.64%-7.69%-7.69%-6.25%-22.08%-30.23%-20.00%--0.52%17.6515.001.70%Transportation & Logistics
6521SURIA
1.9300.030+1.58%48.30K91.82K1.8801.9001.9301.880667.43M280.32M345.82M145.24M+1.05%+0.52%0.00%+2.90%-11.20%+46.77%+0.76%2.33%0.03%17.2319.492.63%Transportation & Logistics
5149TAS
0.6500.010+1.56%421.70K274.77K0.6400.6400.6600.640116.26M28.25M178.86M43.46M-3.70%-7.14%-21.21%-18.82%+1.95%+150.31%+62.36%1.54%0.97%4.457.653.13%Transportation & Logistics
4634POS
0.3550.005+1.43%3.60M1.27M0.3500.3500.3600.350277.89M98.61M782.78M277.79M-5.33%-11.25%-16.47%-23.66%-29.70%-34.86%-28.28%--1.30%LossLoss2.86%Transportation & Logistics
5145SEALINK
0.3800.005+1.33%18.85M7.23M0.3850.3750.3900.375190.00M79.94M500.00M210.38M+18.75%+18.75%+16.92%+65.22%+90.00%+375.00%+123.53%--8.96%20.00Loss4.00%Transportation & Logistics
8133BHIC
0.4950.005+1.02%178.00K87.34K0.4850.4900.4950.485279.32M177.38M564.28M358.34M-1.98%-2.94%-2.94%+3.13%+1.02%+30.26%+3.13%--0.05%LossLoss2.04%Transportation & Logistics
7210FM
0.5850.005+0.86%40.10K23.77K0.5900.5800.5950.585326.69M66.63M558.45M113.89M-2.50%-4.88%-4.88%-5.65%-2.50%+9.75%-0.87%6.84%0.04%10.267.801.72%Transportation & Logistics
3816MISC
8.5000.070+0.83%3.12M26.48M8.4308.4308.5308.40037.94B13.95B4.46B1.64B-1.73%-1.39%-1.62%+5.41%+18.16%+24.90%+19.61%4.24%0.19%16.7017.861.54%Transportation & Logistics
5032BIPORT
6.3500.050+0.79%5.30K33.66K6.3506.3006.3506.3502.92B563.22M460.00M88.70M+0.79%+1.11%+1.27%+9.24%+22.39%+26.75%+24.77%1.89%0.01%19.8423.350.00%Transportation & Logistics
0282KGW
0.2500.0000.00%42.68M10.91M0.2600.2500.2700.240120.70M16.29M482.80M65.16M+16.28%+4.17%-12.28%+47.06%+28.21%+13.64%+25.00%--65.50%0.00250.0012.00%Transportation & Logistics
8346PRKCORP
0.3450.0000.00%0.000.000.0000.3450.0000.00034.50M7.25M100.00M21.00M0.00%0.00%0.00%-18.82%+21.05%+18.97%-28.13%--0.00%11.5011.900.00%Transportation & Logistics
7676GCAP
0.2550.0000.00%303.70K76.60K0.2600.2550.2600.24583.61M44.40M327.89M174.11M-15.00%-23.88%-27.14%-33.77%-39.29%-39.29%-37.04%--0.17%LossLoss5.88%Transportation & Logistics
7053SEEHUP
0.8700.0000.00%5.00K4.35K0.8700.8700.8700.87069.15M9.49M79.49M10.91M-1.14%-2.25%-3.87%-13.86%-9.91%-18.36%-13.00%3.10%0.05%LossLoss0.00%Transportation & Logistics
6254PDZ
0.0550.0000.00%15.26M769.71K0.0550.0550.0550.05032.36M18.61M588.37M338.44M0.00%0.00%+10.00%+57.14%+10.00%+83.33%+10.00%--4.51%11.00Loss9.09%Transportation & Logistics