Consumer Products & Services

Watchlist
  • 984.144
  • +4.612+0.47%
15min DelayMarket Closed Aug 12 16:59 CST
987.467High979.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0153OVERSEA
0.0600.010+20.00%22.60M1.24M0.0500.0500.0600.050136.08M108.99M2.27B1.82B+33.33%+20.00%+20.00%+9.09%-7.69%-52.00%0.00%--1.24%30.0030.0020.00%Consumer Products & Services
7208EURO
0.0750.010+15.38%4.66M345.97K0.0650.0650.0800.06599.60M36.37M1.33B484.87M+25.00%0.00%-11.76%+36.36%+7.14%-11.76%-11.76%--0.96%LossLoss23.08%Consumer Products & Services
7130RENEUCO
0.0850.010+13.33%10.96M918.34K0.0800.0750.0900.07597.11M65.22M1.14B767.31M+21.43%+6.25%-10.53%-32.00%+54.55%-62.22%-61.36%--1.43%LossLoss20.00%Consumer Products & Services
8885AVI
0.0500.005+11.11%254.70K12.34K0.0500.0450.0500.04556.66M24.31M1.13B486.14M0.00%-16.67%-9.09%+11.11%-9.09%-9.09%0.00%--0.05%LossLoss11.11%Consumer Products & Services
7315AHB
0.0500.005+11.11%48.51M2.43M0.0450.0450.0550.04537.21M27.23M744.11M544.62M-33.33%-44.44%-52.38%-61.54%-62.96%-64.29%-61.54%--8.91%LossLoss22.22%Consumer Products & Services
0158SCC
0.2900.025+9.43%5.20K1.38K0.2950.2650.2950.26540.94M10.04M141.16M34.62M+13.73%+7.41%-3.33%-9.38%-9.38%-14.84%-3.33%--0.02%29.0024.1711.32%Consumer Products & Services
0229MOBILIA
0.1750.015+9.38%7.28M1.32M0.1650.1600.1950.165122.50M25.23M700.00M144.19M+6.06%-2.78%-10.26%+5.58%+8.78%+5.58%+12.18%--5.05%13.4617.5018.75%Consumer Products & Services
0309AGRICOR
0.6200.050+8.77%1.77M1.10M0.5700.5700.6400.570125.74M30.79M202.80M49.66M+13.76%-4.62%-9.49%+24.00%+24.00%+24.00%+24.00%--3.56%18.7918.7912.28%Consumer Products & Services
0183SALUTE
0.4550.030+7.06%1.89M850.56K0.4300.4250.4650.430192.69M55.34M423.50M121.64M+13.75%-9.00%-10.78%-45.83%-26.61%-29.46%-44.85%--1.56%LossLoss8.24%Consumer Products & Services
9776SMCAP
0.0900.005+5.88%33.00K2.86K0.0850.0850.0900.08539.07M18.98M434.07M210.89M+5.88%-10.00%-5.26%0.00%-18.18%-14.29%-14.29%--0.02%LossLoss5.88%Consumer Products & Services
3891MUIIND
0.0950.005+5.56%42.55M4.11M0.0900.0900.1050.090306.45M126.18M3.23B1.33B+18.75%-9.52%+11.76%+58.33%+72.73%+58.33%+58.33%--3.20%LossLoss16.67%Consumer Products & Services
7035CCK
1.6300.080+5.16%1.92M3.08M1.5601.5501.6501.5501.01B308.41M620.88M189.21M+18.98%+5.16%+1.24%+39.59%+84.07%+114.75%+101.81%2.15%1.01%11.4812.166.45%Consumer Products & Services
9946REX
0.1100.005+4.76%476.40K52.30K0.1100.1050.1100.10572.34M11.55M657.67M105.01M+15.79%0.00%0.00%0.00%+4.76%-4.35%-12.00%--0.45%LossLoss4.76%Consumer Products & Services
1481ASB
0.1100.005+4.76%4.62M485.21K0.1050.1050.1100.100278.21M117.52M2.53B1.07B+4.76%-4.35%-7.93%+5.22%-15.01%-33.04%-21.09%0.91%0.43%LossLoss9.52%Consumer Products & Services
3026DLADY
31.6401.400+4.63%23.50K738.02K30.68030.24032.00030.6802.02B711.35M64.00M22.48M+10.24%-2.47%-6.94%-2.42%+34.39%+50.64%+37.53%1.58%0.11%22.3627.984.37%Consumer Products & Services
5187HBGLOB
0.1150.005+4.55%1.43M157.60K0.1100.1100.1150.11089.93M54.61M781.99M474.84M+21.05%-17.86%-8.00%-20.69%+64.29%-14.81%+27.78%--0.30%LossLoss4.55%Consumer Products & Services
0180KTC
0.2300.010+4.55%293.40K65.88K0.2200.2200.2300.220156.83M29.70M681.86M129.12M+9.52%-2.13%-2.13%0.00%+2.22%0.00%+9.52%--0.23%7.427.194.55%Consumer Products & Services
5295INNATURE
0.2400.010+4.35%202.60K48.52K0.2350.2300.2450.235169.41M43.92M705.88M182.99M+4.35%-7.69%-12.73%-20.00%-12.83%-54.42%-31.94%4.17%0.11%17.1416.004.35%Consumer Products & Services
1619DRBHCOM
1.2900.050+4.03%2.19M2.80M1.2501.2401.3001.2502.49B1.05B1.93B814.56M+6.61%-1.53%-5.84%-6.11%-4.05%-9.34%-5.43%1.55%0.27%11.2210.404.03%Consumer Products & Services
5024HUPSENG
1.0800.040+3.85%2.16M2.27M1.0401.0401.0801.020864.00M320.58M800.00M296.84M+5.88%-7.69%-6.09%+24.14%+37.34%+73.84%+40.84%2.31%0.73%17.4219.295.77%Consumer Products & Services
0157FOCUSP
0.8100.030+3.85%725.60K580.95K0.7800.7800.8100.780374.22M137.26M462.00M169.46M+13.29%-1.22%-2.99%+4.06%+13.32%+6.14%+16.51%3.70%0.43%11.9112.463.85%Consumer Products & Services
6068PCCS
0.4400.015+3.53%305.40K133.26K0.4250.4250.4400.42597.06M15.27M220.59M34.71M+8.64%-2.22%0.00%+12.47%+9.73%+12.51%+12.47%2.27%0.88%15.1715.173.53%Consumer Products & Services
0210KHJB
0.1500.005+3.45%47.00K7.05K0.1500.1450.1500.15057.00M9.62M380.00M64.16M-5.66%-2.62%-11.21%+0.63%-16.14%-22.41%-11.21%4.00%0.07%LossLoss0.00%Consumer Products & Services
8672KAMDAR
0.3500.010+2.94%400.00140.000.3500.3400.3500.35069.30M5.55M197.99M15.85M+11.11%+12.90%+16.67%+125.81%+84.21%+112.12%+84.21%--0.00%LossLoss0.00%Consumer Products & Services
4081PMCORP
0.1750.005+2.94%697.50K120.79K0.1700.1700.1750.170154.46M39.26M882.64M224.35M+12.90%0.00%-2.78%-7.89%-12.50%-9.99%-10.26%3.43%0.31%4.074.732.94%Consumer Products & Services
5296MRDIY
2.1500.060+2.87%10.90M23.24M2.0902.0902.1602.08020.33B6.71B9.45B3.12B+9.69%+2.87%+9.69%+22.14%+49.07%+57.08%+50.09%1.49%0.35%35.2536.443.83%Consumer Products & Services
3662MFLOUR
0.7500.020+2.74%624.70K469.64K0.7300.7300.7550.730929.37M436.16M1.24B581.55M+7.14%-6.25%-7.98%+1.35%+18.09%+24.79%+19.94%4.00%0.11%50.00Loss3.43%Consumer Products & Services
5080POHKONG
1.1500.030+2.68%771.30K881.20K1.1201.1201.1601.120471.90M149.58M410.35M130.07M+5.50%-0.86%0.00%+10.58%+39.22%+37.60%+36.01%1.74%0.59%4.696.023.57%Consumer Products & Services
7230TOMEI
1.9200.050+2.67%422.50K806.45K1.8801.8701.9401.870266.11M104.58M138.60M54.47M+4.92%+3.23%+8.47%+13.82%+56.61%+77.97%+57.88%2.08%0.78%4.795.733.74%Consumer Products & Services
5242SOLID
0.2100.005+2.44%842.10K172.84K0.2050.2050.2100.205109.07M39.46M519.37M187.92M+13.51%-4.55%-12.50%+13.51%+16.67%+16.67%+13.51%--0.45%17.5011.052.44%Consumer Products & Services