Consumer Products & Services

Watchlist
  • 1021.364
  • -1.992-0.19%
15min DelayTrading Oct 17 10:37 CST
1023.356High1019.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5157SG
0.0200.005+33.33%4.10K62.000.0150.0150.0200.01531.23M20.63M1.56B1.03B0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%--0.00%LossLoss33.33%Consumer Products & Services
0022PARLO
0.0550.005+10.00%4.00M212.00K0.0500.0500.0600.05033.06M11.98M601.15M217.82M0.00%-15.38%0.00%-45.00%-45.00%-56.00%-52.17%--1.84%LossLoss20.00%Consumer Products & Services
7943MPIRE
0.1300.010+8.33%14.96M2.07M0.1250.1200.1450.12038.93M8.33M299.49M64.10M+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%--23.33%LossLoss20.83%Consumer Products & Services
0179BIOHLDG
0.0700.005+7.69%24.20K1.69K0.0700.0650.0700.07098.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%--0.00%LossLoss0.00%Consumer Products & Services
5166CYBERE
0.7450.050+7.19%500.00368.000.7000.6950.7450.700125.09M25.22M167.90M33.86M+12.03%+4.93%+2.76%-10.78%-21.58%-32.27%-40.40%--0.00%0.0027.596.48%Consumer Products & Services
0252ORGABIO
0.3750.020+5.63%158.80K58.71K0.3650.3550.3750.36592.95M16.17M247.87M43.12M+7.14%+4.17%+5.63%-17.58%+25.00%+56.25%+44.23%--0.37%25.00Loss2.82%Consumer Products & Services
5172SINARAN
0.0950.005+5.56%133.10K11.98K0.0900.0900.0950.09086.92M43.38M914.96M456.61M0.00%0.00%+46.15%+26.67%+46.15%+111.11%+11.76%--0.03%LossLoss5.56%Consumer Products & Services
0178SEDANIA
0.1450.005+3.57%120.00K17.40K0.1450.1400.1450.14552.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%--0.06%14.5072.500.00%Consumer Products & Services
0183SALUTE
0.4450.015+3.49%181.50K79.87K0.4350.4300.4500.430188.46M54.13M423.50M121.64M+3.49%0.00%-8.25%-16.04%-45.73%-12.75%-46.06%--0.15%LossLoss4.65%Consumer Products & Services
3514MARCO
0.1500.005+3.45%200.0030.000.1500.1450.1500.150158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%26.67%0.00%11.5410.000.00%Consumer Products & Services
2828CIHLDG
2.8600.080+2.88%200.00572.002.8602.7802.8602.860463.32M64.61M162.00M22.59M+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%5.24%0.00%6.756.750.00%Consumer Products & Services
5242SOLID
0.1900.005+2.70%29.30K5.52K0.1850.1850.1900.18598.68M35.70M519.37M187.87M-2.56%-4.45%-4.45%-12.94%+5.88%-4.45%+5.88%--0.02%2.642.642.70%Consumer Products & Services
5238AAX
1.8100.040+2.26%985.70K1.77M1.7901.7701.8201.760809.20M428.46M447.07M236.72M+2.26%-1.63%+16.77%+26.57%+45.97%-26.12%-3.21%--0.42%9.732.443.39%Consumer Products & Services
8303LOTUS
0.2300.005+2.22%2.10M468.99K0.2200.2250.2300.215238.99M40.76M1.04B177.21M+24.32%+15.00%+15.00%+2.22%+21.05%-11.54%+2.22%--1.18%230.00115.006.67%Consumer Products & Services
3301HLIND
13.8800.280+2.06%6.40K88.08K13.72013.60013.88013.6404.37B810.17M314.71M58.37M-0.72%+3.58%+6.77%+22.40%+35.60%+73.07%+63.08%4.11%0.01%11.2611.261.77%Consumer Products & Services
0136GREENYB
0.2600.005+1.96%5.00K1.30K0.2600.2550.2600.260141.00M30.30M542.29M116.54M+1.96%+1.96%+4.00%-3.70%+33.33%+44.44%+30.00%--0.00%LossLoss0.00%Consumer Products & Services
4847EPICON
0.2850.005+1.79%2.00K570.000.2850.2800.2850.285169.52M95.58M594.80M335.36M+1.79%-5.00%-6.56%-14.93%-34.48%+14.00%-39.36%--0.00%3.063.130.00%Consumer Products & Services
7252TEOSENG
2.3400.040+1.74%202.70K471.13K2.3002.3002.3402.300696.47M218.98M297.64M93.58M+0.43%-4.49%+3.54%+22.47%+36.93%+92.08%+55.02%3.59%0.22%4.084.471.74%Consumer Products & Services
4197SIME
2.4200.040+1.68%835.50K2.01M2.3902.3802.4302.39016.49B9.00B6.82B3.72B-3.20%-0.41%+2.11%-4.43%-10.53%+11.93%+8.59%5.37%0.02%4.994.991.68%Consumer Products & Services
0312OFB
0.3100.005+1.64%77.40K23.71K0.3050.3050.3100.30565.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%--0.12%0.000.001.64%Consumer Products & Services
5202MSM
1.2400.020+1.64%704.00K870.03K1.2301.2201.2501.220871.70M168.15M702.98M135.60M-5.34%-9.49%+6.90%-42.33%-61.13%-11.43%-22.98%--0.52%53.91Loss2.46%Consumer Products & Services
5300YENHER
0.9450.015+1.61%25.50K24.03K0.9400.9300.9450.935283.50M59.19M300.00M62.64M+2.16%+12.50%+13.12%-1.39%+10.52%+15.06%+15.74%3.17%0.04%13.9013.311.08%Consumer Products & Services
7129ASIAFLE
1.9000.030+1.60%2.00K3.80K1.9001.8701.9001.900365.41M66.40M192.32M34.95M+1.60%+1.60%+1.33%-16.57%-12.99%+8.35%-3.85%5.53%0.01%8.057.170.00%Consumer Products & Services
3662MFLOUR
0.6850.010+1.48%699.00K481.44K0.6750.6750.6950.675848.82M418.84M1.24B611.44M-4.20%-10.46%-4.86%-13.11%+7.61%+11.86%+11.86%4.38%0.11%21.41Loss2.96%Consumer Products & Services
4219BJLAND
0.3550.005+1.43%761.50K270.14K0.3500.3500.3600.3501.74B389.82M4.89B1.10B-2.74%+2.90%+7.58%-15.48%0.00%+24.56%+26.79%--0.07%44.3811.832.86%Consumer Products & Services
0049OCNCASH
0.3800.005+1.33%580.20K219.73K0.3750.3750.3800.37599.10M37.90M260.80M99.73M-1.30%+4.11%+7.04%-1.30%+28.81%+28.78%+20.63%1.32%0.58%54.2931.671.33%Consumer Products & Services
7216KAWAN
1.7200.020+1.18%15.00K25.90K1.7301.7001.7301.720596.12M384.08M346.58M223.30M0.00%+0.58%+1.78%-1.71%-4.44%-3.80%-2.20%2.44%0.01%18.3020.480.59%Consumer Products & Services
7134PWF
0.8900.010+1.14%35.20K31.15K0.8800.8800.8900.880282.89M75.16M317.86M84.45M0.00%-3.26%-5.32%+2.85%+2.32%+41.48%+24.27%2.25%0.04%6.225.111.14%Consumer Products & Services
5102GCB
2.8500.030+1.06%260.50K739.67K2.8402.8202.8802.8003.35B899.81M1.17B315.72M-3.72%-0.35%-0.35%-32.94%+5.17%+32.77%+55.74%0.70%0.08%16.1033.142.84%Consumer Products & Services
5099CAPITALA
0.9650.010+1.05%4.76M4.59M0.9600.9550.9700.9554.16B2.37B4.32B2.45B+3.21%+6.04%+17.68%+17.68%+38.85%+1.05%+16.97%--0.19%Loss16.931.57%Consumer Products & Services