Consumer Products & Services

Watchlist
  • 1015.754
  • -7.430-0.73%
15min DelayTrading Oct 2 15:21 CST
1023.183High1014.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5156XDL
0.0250.005+25.00%300.10K7.50K0.0250.0200.0250.02552.91M34.57M2.12B1.38B0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%--0.02%LossLoss0.00%Consumer Products & Services
5202MSM
1.3600.140+11.48%8.66M11.25M1.2001.2201.3801.200956.05M184.42M702.98M135.60M+19.30%+23.64%+10.57%-42.13%-59.88%-4.90%-15.53%--6.39%59.13Loss14.75%Consumer Products & Services
5657PARKSON
0.1950.015+8.33%11.32M2.13M0.1750.1800.2000.170224.04M91.16M1.15B467.47M+14.71%+14.71%+8.33%-26.42%-30.36%-38.10%-29.09%--2.42%LossLoss16.67%Consumer Products & Services
7149ENGKAH
0.3600.020+5.88%3.40K1.13K0.3300.3400.3600.33042.52M6.78M118.12M18.82M-5.26%0.00%-2.70%-10.00%-12.20%-14.29%-5.26%--0.02%LossLoss8.82%Consumer Products & Services
9946REX
0.1050.005+5.00%120.00K12.60K0.1050.1000.1050.10569.06M11.03M657.67M105.01M+5.00%-4.55%0.00%0.00%+5.00%-4.55%-16.00%--0.11%LossLoss0.00%Consumer Products & Services
7209CHEETAH
0.1400.005+3.70%89.80K12.23K0.1400.1350.1400.13568.07M21.27M486.24M151.93M+16.67%+3.70%+3.70%0.00%+12.00%+27.27%0.00%--0.06%140.00Loss3.70%Consumer Products & Services
5196BJFOOD
0.4400.015+3.53%2.61M1.15M0.4250.4250.4500.425779.60M213.74M1.77B485.77M+20.55%+12.82%+7.32%-17.76%-29.03%-39.12%-26.67%2.27%0.54%Loss7.595.88%Consumer Products & Services
0197WEGMANS
0.1850.005+2.78%488.80K93.16K0.1850.1800.1950.185101.65M17.54M549.48M94.81M+12.12%+8.82%+5.71%-7.50%-13.95%+5.56%+2.70%2.70%0.52%10.8814.235.56%Consumer Products & Services
6203KHEESAN
0.2000.005+2.56%76.00K15.00K0.1950.1950.2000.19527.46M9.92M137.28M49.62M-9.09%-16.67%-11.11%-24.53%+25.00%+60.00%+48.15%--0.15%12.5015.382.56%Consumer Products & Services
7186SWSCAP
0.2050.005+2.50%75.10K15.25K0.2000.2000.2050.20061.97M18.05M302.28M88.07M0.00%0.00%+2.50%-16.33%-12.77%-32.79%-28.07%--0.09%LossLoss2.50%Consumer Products & Services
0309AGRICOR
0.5100.010+2.00%552.40K279.65K0.4950.5000.5150.495103.43M25.33M202.80M49.66M+0.99%-1.92%-6.42%-24.44%+2.00%+2.00%+2.00%--1.11%15.4515.454.00%Consumer Products & Services
7412SHH
1.1600.020+1.75%43.10K49.60K1.1401.1401.1601.140115.99M17.87M100.00M15.41M-7.20%-9.38%-4.13%-7.20%-24.18%+5.45%-17.73%--0.28%46.4031.351.75%Consumer Products & Services
0287SSF
0.3400.005+1.49%3.76M1.27M0.3350.3350.3450.335272.00M39.94M800.00M117.46M+1.49%-4.23%-4.23%-12.71%+23.14%+40.22%+37.47%1.47%3.20%48.5734.002.99%Consumer Products & Services
7668BESHOM
0.8950.010+1.13%96.60K85.96K0.8800.8850.8950.880268.47M131.02M299.96M146.40M+0.56%-0.56%-0.56%-8.21%+0.56%-7.13%+1.12%3.91%0.07%25.5724.861.70%Consumer Products & Services
5159YOCB
1.8000.020+1.12%4.00K7.14K1.7801.7801.8001.780285.57M61.89M158.65M34.38M+1.12%-2.17%-2.17%-17.81%-0.93%+22.67%+14.55%4.17%0.01%8.657.501.12%Consumer Products & Services
2828CIHLDG
2.8000.030+1.08%28.90K80.64K2.8002.7702.8002.760453.60M63.25M162.00M22.59M-5.08%-4.17%-2.93%-3.55%+6.02%-6.55%+4.18%5.36%0.13%5.854.521.44%Consumer Products & Services
3026DLADY
32.4200.300+0.93%36.80K1.19M32.00032.12032.66032.0002.07B730.47M64.00M22.53M+2.27%+6.09%+5.88%-5.76%-2.17%+46.02%+40.92%1.54%0.16%23.4928.662.06%Consumer Products & Services
2658AJI
15.3200.140+0.92%38.60K588.08K15.10015.18015.32015.100931.43M372.64M60.80M24.32M-1.16%0.00%+2.00%+3.26%-7.58%+13.69%+11.25%0.59%0.16%2.282.321.45%Consumer Products & Services
9369TGL
1.2000.010+0.84%22.00K26.33K1.2001.1901.2001.190101.84M12.75M84.87M10.63M-4.00%+0.84%0.00%+8.11%+6.19%+15.60%+0.84%4.17%0.21%8.578.700.84%Consumer Products & Services
3689F&N
31.5200.220+0.70%82.20K2.60M31.30031.30032.50031.18011.56B4.05B366.78M128.46M+3.41%+3.68%+5.77%+0.45%+3.42%+27.95%+14.96%2.00%0.06%19.4621.574.22%Consumer Products & Services
6633LHI
0.7500.005+0.67%25.78M19.40M0.7350.7450.7700.7252.74B543.42M3.65B724.56M+7.91%+13.64%+16.28%+15.38%+29.98%+41.21%+38.71%3.33%3.56%7.439.046.04%Consumer Products & Services
9288BONIA
1.6000.010+0.63%1.00K1.60K1.6001.5901.6001.600321.59M73.75M201.00M46.09M+1.91%+10.34%+1.33%-4.06%-12.74%-4.60%-7.78%5.00%0.00%8.385.840.00%Consumer Products & Services
7230TOMEI
1.8700.010+0.54%382.60K723.34K1.8801.8601.9201.870259.18M101.86M138.60M54.47M-3.61%0.00%+2.75%+5.65%+25.44%+62.96%+53.76%2.14%0.70%4.445.582.69%Consumer Products & Services
532699SMART
2.2600.010+0.44%7.96M17.89M2.2202.2502.2702.21018.98B3.22B8.40B1.43B+3.20%+18.95%+36.97%+36.97%+36.97%+36.97%+36.97%--0.56%44.3147.082.67%Consumer Products & Services
7084QL
4.6700.020+0.43%4.14M19.29M4.6704.6504.6704.62017.04B7.45B3.65B1.59B+1.30%-0.21%+7.32%+7.65%+16.57%+28.45%+23.73%0.92%0.26%37.6638.921.08%Consumer Products & Services
4065PPB
14.7000.060+0.41%251.30K3.68M14.64014.64014.80014.42020.91B9.15B1.42B622.22M-0.14%+2.65%+2.81%+4.70%-4.42%-2.95%+4.42%2.86%0.04%14.3315.002.60%Consumer Products & Services
4707NESTLE
105.0000.400+0.38%22.20K2.33M104.900104.600105.500103.20024.62B6.55B234.50M62.39M+2.54%+3.24%-0.38%-13.64%-11.79%-16.46%-9.16%2.55%0.04%43.1937.372.20%Consumer Products & Services
6351AMWAY
6.8500.010+0.15%13.50K92.48K6.8506.8406.8606.8401.13B292.01M164.39M42.63M-0.72%-0.58%-0.87%-2.55%-4.18%+40.69%+25.44%2.92%0.03%8.289.720.29%Consumer Products & Services
4162BAT
7.8600.010+0.13%33.00K258.14K7.8307.8507.8807.7902.24B870.53M285.53M110.75M-0.13%+1.68%-1.01%-3.99%-2.50%-10.00%-11.62%7.63%0.03%12.9711.521.15%Consumer Products & Services
9423R1CWG-R1
0.0500.0000.00%0.000.000.0000.0500.0000.0008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%Consumer Products & Services