Consumer Products & Services

Watchlist
  • 984.041
  • -4.524-0.46%
15min DelayMarket Closed Aug 23 16:59 CST
990.647High982.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5016WARISAN
1.4900.320+27.35%335.10K469.35K1.1701.1701.5001.11097.00M26.05M65.10M17.48M+39.25%+87.42%+39.25%+35.45%+98.67%+37.96%+53.61%--1.92%LossLoss33.33%Consumer Products & Services
7315AHB
0.0450.005+12.50%5.59M224.16K0.0400.0400.0450.03533.48M24.51M744.11M544.62M+12.50%0.00%-50.00%-70.00%-66.67%-66.67%-65.38%--1.03%LossLoss25.00%Consumer Products & Services
9091EMICO
0.3000.020+7.14%10.00K2.95K0.2900.2800.3000.29039.45M16.72M131.50M55.72M-6.25%-1.64%-11.76%-7.69%-10.45%0.00%-11.76%--0.02%13.0413.043.57%Consumer Products & Services
7130RENEUCO
0.0800.005+6.67%1.89M141.62K0.0800.0750.0800.07591.40M61.38M1.14B767.31M+6.67%+6.67%0.00%-20.00%-5.88%-62.79%-63.64%--0.25%LossLoss6.67%Consumer Products & Services
2097MBRIGHT
0.1400.005+3.70%1.28M175.27K0.1350.1350.1400.130353.72M62.58M2.53B447.03M0.00%+3.70%-6.67%-20.00%-17.65%-28.21%-30.00%--0.29%35.0035.007.41%Consumer Products & Services
0074GOCEAN
0.1600.005+3.23%5.12M793.28K0.1550.1550.1600.15533.79M18.95M211.16M118.45M+3.23%+3.23%0.00%+6.67%+6.67%+6.67%-28.89%--4.32%LossLoss3.23%Consumer Products & Services
7216KAWAN
1.7200.050+2.99%34.60K58.90K1.6901.6701.7201.690597.02M384.95M347.11M223.81M+1.18%+1.18%-1.15%-3.91%-2.20%-5.35%-2.20%2.44%0.02%18.3020.481.80%Consumer Products & Services
0095MAG
0.1750.005+2.94%23.41M4.10M0.1750.1700.1800.170293.55M107.02M1.68B611.54M-2.78%-2.78%-2.78%-5.41%-12.50%-9.78%-7.41%0.57%3.83%8.757.955.88%Consumer Products & Services
0260PTRB
0.5750.015+2.68%1.47M811.06K0.5550.5600.5750.535307.64M58.40M535.02M101.57M-3.36%-8.73%-20.69%+11.65%+16.50%+14.68%+8.88%1.22%1.45%5.287.477.14%Consumer Products & Services
5081EIG
0.3100.005+1.64%4.80K1.49K0.3100.3050.3100.31073.53M6.13M237.19M19.76M-1.59%-11.43%-12.68%+1.64%+5.06%+5.06%-8.82%1.61%0.02%LossLoss0.00%Consumer Products & Services
0148SUNZEN
0.3200.005+1.59%577.50K184.41K0.3150.3150.3200.315228.93M74.33M715.42M232.28M0.00%0.00%-8.57%-15.79%+8.47%+60.00%+6.67%--0.25%53.3364.001.59%Consumer Products & Services
0049OCNCASH
0.3500.005+1.45%3.65M1.26M0.3350.3450.3500.33091.28M34.90M260.80M99.73M0.00%-2.78%-9.09%-2.78%+12.90%+3.14%+11.11%1.43%3.66%35.0029.175.80%Consumer Products & Services
5022PAOS
0.3550.005+1.43%55.70K19.28K0.3450.3500.3600.34564.31M8.20M181.16M23.10M-4.05%+2.90%-4.05%-13.41%+1.43%+29.09%-5.33%--0.24%71.000.004.29%Consumer Products & Services
5278RHONEMA
0.7150.010+1.42%579.20K411.42K0.7000.7050.7300.690158.18M23.86M221.23M33.37M+8.33%+8.33%+6.72%+9.93%+7.48%+1.49%+6.65%2.80%1.74%17.4417.885.67%Consumer Products & Services
9288BONIA
1.6600.020+1.22%24.00K39.47K1.6401.6401.6601.620333.65M76.52M201.00M46.09M+1.22%+0.61%0.00%-3.48%-1.76%+1.56%-5.58%4.82%0.05%8.696.062.44%Consumer Products & Services
3689F&N
29.8200.320+1.08%146.90K4.36M29.70029.50029.86029.40010.94B3.83B366.78M128.46M+1.98%+1.43%-1.65%-8.86%+2.02%+21.63%+8.76%2.11%0.11%18.4120.411.56%Consumer Products & Services
7202HEXRTL
0.5000.005+1.01%537.90K258.21K0.5000.4950.5000.450246.60M121.09M493.19M242.18M0.00%-6.54%-21.88%-5.66%+4.17%-8.26%0.00%--0.22%500.00166.6710.10%Consumer Products & Services
5024HUPSENG
1.0600.010+0.95%1.52M1.57M1.0401.0501.0701.010848.00M314.65M800.00M296.84M-2.75%+1.92%-7.83%+22.54%+26.91%+60.66%+38.23%2.36%0.51%17.1018.935.71%Consumer Products & Services
6351AMWAY
6.8100.060+0.89%29.50K200.64K6.7906.7506.8506.7901.12B290.31M164.39M42.63M-4.62%-2.71%-2.99%-7.46%+12.18%+37.31%+23.81%2.94%0.07%8.239.660.89%Consumer Products & Services
6939FIAMMA
1.1400.010+0.88%63.60K72.33K1.1401.1301.1401.130604.46M192.73M530.23M169.06M0.00%-1.72%+0.88%-5.00%+16.92%+25.27%+21.28%--0.04%9.428.320.89%Consumer Products & Services
2836CARLSBG
19.1000.160+0.84%191.50K3.67M19.14018.94019.20019.0005.84B2.69B305.75M140.90M+2.03%+4.37%+2.14%+0.82%+3.15%-1.98%+1.86%4.92%0.14%18.1717.851.06%Consumer Products & Services
4197SIME
2.6300.020+0.77%8.46M22.21M2.6102.6102.6502.61017.93B9.78B6.82B3.72B-0.75%+3.14%+1.94%-8.04%+0.38%+30.09%+13.20%4.94%0.23%4.6612.291.53%Consumer Products & Services
7174CAB
0.6950.005+0.72%162.50K110.77K0.6850.6900.6950.675487.44M123.01M701.35M176.99M+2.21%-2.11%-2.80%-7.33%-14.65%+3.68%-0.02%0.72%0.09%5.524.542.90%Consumer Products & Services
7094EUROSP
1.5000.010+0.67%20.00K29.45K1.4501.4901.5001.45066.63M776.35K44.42M517.56K-5.66%-6.25%-14.29%+9.96%+11.43%+39.29%+23.81%--3.86%LossLoss3.36%Consumer Products & Services
2828CIHLDG
3.0400.020+0.66%9.70K29.33K3.0203.0203.0403.020492.48M68.67M162.00M22.59M-1.94%+2.01%-1.94%+3.75%+5.56%-1.15%+5.92%4.93%0.04%6.354.900.66%Consumer Products & Services
5099CAPITALA
0.8000.005+0.63%8.91M7.07M0.8000.7950.8000.7853.45B1.96B4.31B2.45B+5.26%+5.26%-4.76%-8.05%+10.34%-24.53%-3.03%--0.36%38.1014.041.89%Consumer Products & Services
0239ECOMATE
0.8700.005+0.58%1.15M995.87K0.8650.8650.8700.860311.48M24.25M358.03M27.88M+0.58%+1.16%0.00%-1.14%+2.96%+20.00%+20.00%--4.14%435.00217.501.16%Consumer Products & Services
8532PERTAMA
2.1600.010+0.47%5.67M12.13M2.1502.1502.1602.100946.54M522.12M438.21M241.72M+0.47%-0.92%0.00%-11.11%-19.70%-30.55%-17.24%--2.35%LossLoss2.79%Consumer Products & Services
7087MAGNI
2.3000.010+0.44%95.90K219.25K2.2602.2902.3302.260996.94M286.45M433.45M124.54M+1.32%-0.43%-2.13%+6.95%+17.82%+27.88%+26.65%4.13%0.08%8.3310.453.06%Consumer Products & Services
3719PANAMY
19.9800.060+0.30%26.10K520.73K19.92019.92020.00019.8601.21B555.37M60.75M27.80M+0.10%+3.63%+1.94%+0.30%+11.12%+3.71%+11.00%6.11%0.09%13.0613.060.70%Consumer Products & Services