Consumer Products & Services

Watchlist
  • 996.194
  • -2.628-0.26%
15min DelayTrading At Last Nov 12 16:39 CST
1001.728High995.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7080PERMAJU
0.0400.005+14.29%8.52M340.85K0.0350.0350.0450.03578.20M44.07M1.96B1.10B+14.29%+14.29%+14.29%-11.11%0.00%-20.00%-20.00%--0.77%LossLoss28.57%Consumer Products & Services
0312OFB
0.4050.040+10.96%6.51M2.59M0.3750.3650.4150.37585.11M25.17M210.15M62.15M+28.57%+32.79%+30.65%-18.18%+44.64%+44.64%+44.64%--10.48%0.000.0010.96%Consumer Products & Services
7943MPIRE
0.2150.015+7.50%46.89M10.55M0.2000.2000.2400.20032.20M6.89M149.75M32.05M+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%--146.30%LossLoss20.00%Consumer Products & Services
5231PBSB
0.2050.010+5.13%375.20K75.21K0.1950.1950.2050.195123.66M72.20M603.20M352.18M+10.81%+10.81%+10.81%-2.38%-12.77%-73.98%-20.55%--0.11%LossLoss5.13%Consumer Products & Services
5099CAPITALA
1.0300.050+5.10%63.71M64.35M0.9800.9801.0500.9754.45B2.53B4.32B2.46B+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%--2.59%Loss18.077.65%Consumer Products & Services
0300SBH
0.2450.010+4.26%126.00K30.30K0.2450.2350.2450.240217.56M41.69M888.00M170.15M0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%--0.07%20.4216.332.13%Consumer Products & Services
7209CHEETAH
0.1250.005+4.17%1.26M150.70K0.1150.1200.1250.11560.78M18.99M486.24M151.93M+8.70%+8.70%+4.17%-7.41%+4.17%-3.85%-10.71%--0.83%31.2531.258.33%Consumer Products & Services
5202MSM
1.3400.050+3.88%2.57M3.44M1.3001.2901.3601.300941.99M181.71M702.98M135.60M+2.29%+3.88%+7.20%-20.24%-55.63%+4.69%-16.77%--1.90%58.26Loss4.65%Consumer Products & Services
4081PMCORP
0.1450.005+3.57%10.00K1.45K0.1450.1400.1450.145127.98M32.53M882.64M224.35M+3.57%-3.33%-6.45%-17.14%-21.62%-34.09%-25.64%4.14%0.00%LossLoss0.00%Consumer Products & Services
0178SEDANIA
0.1500.005+3.45%345.10K49.97K0.1450.1450.1500.14054.80M29.31M365.35M195.42M+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%--0.18%15.0075.006.90%Consumer Products & Services
0180KTC
0.2000.005+2.56%34.00K6.65K0.1950.1950.2000.195136.37M29.19M681.86M145.93M0.00%+5.26%0.00%-9.09%-13.04%-21.57%-4.76%--0.02%8.338.332.56%Consumer Products & Services
9423CWG
0.2100.005+2.44%159.50K33.34K0.2050.2050.2100.20555.00M21.48M261.92M102.28M0.00%-4.55%-4.55%-36.36%-22.22%-37.27%-37.31%1.90%0.16%LossLoss2.44%Consumer Products & Services
5295INNATURE
0.2100.005+2.44%107.40K22.55K0.2100.2050.2100.205148.24M38.22M705.88M181.99M0.00%-4.55%-8.70%-6.67%-28.81%-46.33%-40.45%4.76%0.06%15.0014.002.44%Consumer Products & Services
0316SCB
0.2250.005+2.27%1.71M388.57K0.2200.2200.2350.21559.85M19.05M266.00M84.65M-2.17%+7.14%+4.65%-29.69%-16.67%-16.67%-16.67%--2.02%9.389.389.09%Consumer Products & Services
7129ASIAFLE
1.8500.040+2.21%13.50K24.87K1.8301.8101.8501.830350.86M69.91M189.65M37.79M+0.54%-0.54%-1.60%-12.35%-14.34%+3.30%-6.38%5.68%0.04%7.846.981.11%Consumer Products & Services
5102GCB
2.7800.060+2.21%666.70K1.85M2.7202.7202.8002.7103.27B877.71M1.17B315.72M+3.73%-0.36%-3.14%-25.67%-26.84%+31.33%+51.91%0.72%0.21%15.7132.333.31%Consumer Products & Services
8478HWATAI
0.5300.010+1.92%1.00K525.000.5200.5200.5300.52039.66M14.50M74.83M27.35M+1.92%+0.95%+1.92%-6.19%-7.83%+24.71%0.00%--0.00%LossLoss1.92%Consumer Products & Services
5238AAX
1.9300.030+1.58%4.59M8.85M1.9101.9001.9501.900862.85M456.87M447.07M236.72M+1.05%+2.66%+10.29%+45.11%+23.72%-1.53%+3.21%--1.94%10.382.602.63%Consumer Products & Services
3689F&N
29.1200.400+1.39%165.50K4.80M28.88028.72029.28028.88010.68B3.74B366.78M128.46M-6.00%-6.73%-6.06%-0.41%-12.24%+15.03%+6.20%2.16%0.13%19.7019.701.39%Consumer Products & Services
9385LAYHONG
0.3750.005+1.35%307.80K114.07K0.3700.3700.3750.370283.78M141.63M756.74M377.69M0.00%0.00%+1.35%+1.35%-17.68%+27.59%+31.99%1.60%0.08%3.053.351.35%Consumer Products & Services
0049OCNCASH
0.3950.005+1.28%3.82M1.49M0.3900.3900.3950.385103.02M39.39M260.80M99.73M+3.95%0.00%+3.95%+12.86%+5.33%+33.86%+25.40%1.27%3.83%56.4332.922.56%Consumer Products & Services
5908DKSH
5.2000.060+1.17%48.50K252.14K5.1905.1405.2005.190819.82M168.68M157.66M32.44M-1.52%0.00%-3.35%+5.69%+10.96%+13.54%+17.26%3.27%0.15%7.027.420.20%Consumer Products & Services
7052PADINI
3.5300.040+1.15%94.10K331.81K3.5103.4903.5603.4902.32B1.19B657.91M338.00M+0.28%+1.73%+0.86%+7.14%-4.65%-7.18%+3.16%2.83%0.03%15.8315.832.01%Consumer Products & Services
5306FFB
1.8700.020+1.08%2.64M4.92M1.8501.8501.8801.8503.51B1.61B1.87B858.83M0.00%+2.19%+5.65%+21.45%+25.49%+55.57%+42.61%0.53%0.31%41.5655.001.62%Consumer Products & Services
7167ABLEGLOB
1.8900.020+1.07%156.60K292.77K1.8801.8701.8901.850581.29M278.54M307.56M147.38M-0.53%-1.05%-1.05%-0.54%-5.05%+54.53%+30.02%3.97%0.11%8.6311.182.14%Consumer Products & Services
7060NHFATT
2.0000.020+1.01%5.60K11.20K2.0001.9802.0002.000330.69M78.50M165.34M39.25M0.00%-0.50%-3.38%+9.25%-0.03%+34.20%+25.33%3.75%0.01%7.496.920.00%Consumer Products & Services
0309AGRICOR
0.5050.005+1.00%50.00K25.02K0.5000.5000.5050.500102.41M24.70M202.80M48.92M+1.00%-1.94%-0.98%-19.20%+1.00%+1.00%+1.00%--0.10%15.3015.301.00%Consumer Products & Services
7935MILUX
0.5300.005+0.95%140.60K72.52K0.5150.5250.5300.510124.58M27.66M235.06M52.18M-1.85%+1.92%+0.95%+6.00%+1.92%-5.36%+2.91%--0.27%LossLoss3.81%Consumer Products & Services
0304FPHB
0.5350.005+0.94%181.90K96.96K0.5300.5300.5350.530240.75M70.09M450.00M131.01M+0.94%-1.83%-3.60%-12.30%+28.92%+122.92%+122.92%--0.14%28.1628.160.94%Consumer Products & Services
8079LEESK
0.5400.005+0.93%45.20K24.38K0.5350.5350.5400.535135.89M35.16M251.65M65.11M+0.93%0.00%-3.57%-2.70%-22.86%+15.42%+6.93%4.26%0.07%10.1910.000.94%Consumer Products & Services