Consumer Products & Services

Watchlist
  • 972.245
  • 0.0000.00%
15min DelayTrading Feb 17 16:59 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0342RTECH
0.3200.0000.00%0.000.000.0000.3200.0000.00064.78M18.73M202.45M58.52M+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%--0.00%11.4311.850.00%Consumer Products & Services
0338KOPI
0.8450.0000.00%0.000.000.0000.8450.0000.0001.69B436.29M2.00B516.32M-2.87%+1.20%+92.05%+92.05%+92.05%+92.05%+92.05%--0.00%38.4138.410.00%Consumer Products & Services
0335CARLORINO
0.2000.0000.00%0.000.000.0000.2000.0000.000195.50M195.50M977.52M977.52M-2.44%-11.11%0.00%-25.93%-25.93%-25.93%0.00%5.00%0.00%8.338.330.00%Consumer Products & Services
0333VANZO
0.1600.0000.00%0.000.000.0000.1600.0000.00074.68M24.74M466.75M154.63M-5.88%-8.57%-8.57%+6.67%+6.67%+6.67%-25.58%--0.00%13.3314.550.00%Consumer Products & Services
0330SUPREME
0.2400.0000.00%0.000.000.0000.2400.0000.000103.20M7.33M430.00M30.54M+4.35%+4.35%+4.35%-2.66%-2.66%-2.66%-5.88%5.42%0.00%9.609.600.00%Consumer Products & Services
5328LWSABAH
0.8500.0000.00%0.000.000.0000.8500.0000.000402.20M105.24M473.18M123.81M-2.30%-3.95%-2.86%-1.16%+30.77%+30.77%-5.03%--0.00%14.4114.410.00%Consumer Products & Services
0326SORENTO
0.4400.0000.00%0.000.000.0000.4400.0000.000378.40M97.22M860.00M220.95M+3.53%+4.76%+4.76%+11.39%+18.92%+18.92%-4.35%--0.00%0.000.000.00%Consumer Products & Services
0327OBHB
0.1950.0000.00%0.000.000.0000.1950.0000.00076.37M22.67M391.63M116.25M-2.50%+2.63%+2.63%-7.14%-18.75%-18.75%-7.14%--0.00%0.000.000.00%Consumer Products & Services
9423R1CWG-R1
0.0500.0000.00%0.000.000.0000.0500.0000.0008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%Consumer Products & Services
532699SMART
2.0700.0000.00%0.000.000.0002.0700.0000.00017.39B2.95B8.40B1.43B-11.16%-6.76%-10.39%-12.29%+25.45%+25.45%-16.19%--0.00%36.9643.130.00%Consumer Products & Services
0316SCB
0.1800.0000.00%0.000.000.0000.1800.0000.00047.88M15.24M266.00M84.65M0.00%-2.70%-2.70%-18.18%-33.33%-33.33%-5.26%--0.00%7.507.500.00%Consumer Products & Services
0312OFB
0.3350.0000.00%0.000.000.0000.3350.0000.00070.40M20.82M210.15M62.15M-2.90%0.00%-6.94%-16.25%-27.96%+19.64%-16.25%--0.00%0.000.000.00%Consumer Products & Services
0309AGRICOR
0.4950.0000.00%0.000.000.0000.4950.0000.000100.39M24.14M202.80M48.77M+19.28%+25.32%+25.32%-1.00%-18.85%-1.00%+8.79%--0.00%15.0015.000.00%Consumer Products & Services
0304FPHB
0.4200.0000.00%0.000.000.0000.4200.0000.000189.00M54.86M450.00M130.62M-2.33%-2.33%-4.55%-25.66%-29.41%+75.00%-15.15%--0.00%22.1122.110.00%Consumer Products & Services
0300SBH
0.2500.0000.00%0.000.000.0000.2500.0000.000222.00M41.43M888.00M165.73M+2.04%-3.85%+2.04%+6.13%-7.38%+0.64%-5.66%--0.00%20.8316.670.00%Consumer Products & Services
0287SSF
0.3950.0000.00%0.000.000.0000.3950.0000.000316.00M41.88M800.00M106.03M-3.66%+8.22%+16.18%+16.18%+9.72%+31.37%+14.49%2.53%0.00%35.9139.500.00%Consumer Products & Services
0281DAY3
0.3200.0000.00%0.000.000.0000.3200.0000.000153.60M19.35M480.00M60.47M-3.03%-7.25%-5.88%+1.59%-9.86%-1.22%-8.57%2.19%0.00%10.0010.670.00%Consumer Products & Services
0280MBN
0.1200.0000.00%0.000.000.0000.1200.0000.00046.32M7.28M386.00M60.70M-14.29%-4.00%-7.69%-7.69%-29.41%-36.84%0.00%--0.00%Loss40.000.00%Consumer Products & Services
5316MSTGOLF
0.2300.0000.00%0.000.000.0000.2300.0000.000188.80M44.50M820.87M193.46M0.00%0.00%-6.12%-5.19%-19.90%-53.04%-8.00%4.35%0.00%28.759.580.00%Consumer Products & Services
9997PENSONI
0.4700.0000.00%0.000.000.0000.4700.0000.00069.80M18.46M148.52M39.29M-11.32%-12.15%-9.62%0.00%-17.54%-40.13%-10.48%--0.00%LossLoss0.00%Consumer Products & Services
9946REX
0.1000.0000.00%0.000.000.0000.1000.0000.00065.77M13.24M657.67M132.44M0.00%0.00%0.00%-4.76%-9.09%-9.09%0.00%--0.00%7.69Loss0.00%Consumer Products & Services
9792SEG
0.6150.0000.00%0.000.000.0000.6150.0000.000751.45M92.63M1.22B150.61M-0.81%-0.03%-0.03%+2.43%-0.03%-2.31%+2.43%1.63%0.00%153.7561.500.00%Consumer Products & Services
9776SMCAP
0.0550.0000.00%0.000.000.0000.0550.0000.00023.87M11.60M434.07M210.89M0.00%0.00%0.00%-21.43%-42.11%-45.00%0.00%--0.00%LossLoss0.00%Consumer Products & Services
9423CWG
0.1950.0000.00%0.000.000.0000.1950.0000.00051.07M19.65M261.92M100.79M0.00%+2.63%0.00%-7.14%-40.91%-40.91%0.00%2.05%0.00%LossLoss0.00%Consumer Products & Services
9407PARAGON
2.4400.0000.00%0.000.000.0002.4400.0000.000246.73M99.48M101.12M40.77M-2.40%-2.79%+0.83%-12.54%-23.99%-20.00%-6.15%--0.00%135.5622.390.00%Consumer Products & Services
9385LAYHONG
0.3450.0000.00%0.000.000.0000.3450.0000.000261.38M130.04M757.62M376.92M+4.55%0.00%+1.47%-6.76%-5.50%+17.38%-5.48%1.74%0.00%2.233.080.00%Consumer Products & Services
9369TGL
0.9800.0000.00%0.000.000.0000.9800.0000.00084.67M8.46M86.40M8.63M-1.01%+1.03%-7.55%-19.63%-12.93%+1.58%-14.04%5.10%0.00%9.077.660.00%Consumer Products & Services
9288BONIA
1.2900.0000.00%0.000.000.0001.2900.0000.000259.28M59.48M201.00M46.11M-5.84%-0.77%-1.53%-12.16%-20.58%-21.05%-3.01%6.20%0.00%10.847.680.00%Consumer Products & Services
9172FPI
2.8300.0000.00%0.000.000.0002.8300.0000.000725.24M364.60M256.27M128.84M+1.80%+1.80%+2.17%-3.08%-4.71%+1.79%+1.43%8.13%0.00%10.976.180.00%Consumer Products & Services
9113ICONIC
0.1000.0000.00%0.000.000.0000.1000.0000.000168.71M55.82M1.69B558.19M0.00%-4.76%-4.76%+5.26%+33.33%-16.67%0.00%--0.00%LossLoss0.00%Consumer Products & Services