Consumer Products & Services

Watchlist
  • 959.369
  • -10.767-1.11%
15min DelayNot Open Jan 15 16:59 CST
971.773High958.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7943MPIRE
0.1100.010+10.00%649.10K69.66K0.1000.1000.1100.10016.47M3.79M149.75M34.48M0.00%+10.00%+10.00%-56.00%-63.33%-69.44%+10.00%--1.88%LossLoss10.00%Consumer Products & Services
7208EURO
0.0550.005+10.00%2.44M123.99K0.0500.0500.0550.05073.04M23.36M1.33B424.71M0.00%0.00%+10.00%+10.00%-26.67%-35.29%0.00%--0.58%LossLoss10.00%Consumer Products & Services
5265OASIS
0.1700.015+9.68%73.10K11.72K0.1700.1550.1700.16025.02M12.76M147.17M75.06M0.00%+9.68%+21.43%-5.56%-19.05%-10.53%0.00%--0.10%LossLoss6.45%Consumer Products & Services
8478HWATAI
0.5550.040+7.77%240.50K131.54K0.5350.5150.5550.53541.53M15.18M74.83M27.35M+5.71%+2.78%+2.78%+6.73%-9.02%+3.74%+4.72%--0.88%LossLoss3.88%Consumer Products & Services
3891MUIIND
0.0750.005+7.14%10.68M800.66K0.0750.0700.0800.075241.94M95.71M3.23B1.28B0.00%+7.14%+7.14%0.00%-21.05%+15.38%+7.14%--0.84%LossLoss7.14%Consumer Products & Services
7215NIHSIN
0.0900.005+5.88%16.10K1.45K0.0900.0850.0900.09047.13M25.22M523.67M280.24M-10.00%-10.00%-14.29%-14.29%-25.00%-25.00%-5.26%--0.01%LossLoss0.00%Consumer Products & Services
7176TPC
0.3750.015+4.17%2.00K750.000.3750.3600.3750.375115.59M22.04M308.23M58.78M+1.35%+5.63%+11.67%+10.08%+7.10%+27.83%+7.14%2.67%0.00%3.002.660.00%Consumer Products & Services
0049OCNCASH
0.3900.015+4.00%7.30M2.84M0.3800.3750.3950.370101.71M38.89M260.80M99.73M+1.30%+1.30%+8.33%+4.04%+1.37%+21.64%+1.30%1.28%7.32%39.0032.506.67%Consumer Products & Services
5250SEM
2.0200.060+3.06%264.80K529.18K1.9901.9602.0201.9402.24B337.21M1.11B166.94M+1.00%+3.06%+7.45%+5.76%+2.02%+3.42%+1.00%1.34%0.16%8.948.564.08%Consumer Products & Services
0216SPRING
0.1900.005+2.70%100.0019.000.1900.1850.1900.19078.98M15.37M415.69M80.91M0.00%0.00%0.00%-13.64%-19.15%-7.60%0.00%2.63%0.00%11.1814.620.00%Consumer Products & Services
5079ONEGLOVE
0.2300.005+2.22%10.90K2.40K0.2150.2250.2300.215125.51M20.53M545.71M89.24M0.00%+2.22%+9.52%+12.20%+9.52%0.00%-6.12%--0.01%LossLoss6.67%Consumer Products & Services
6203KHEESAN
0.2500.005+2.04%17.50K4.33K0.2450.2450.2500.24534.32M10.38M137.28M41.52M-3.85%-3.85%+4.17%+19.05%-5.66%+66.67%-3.85%--0.04%25.0041.672.04%Consumer Products & Services
7035CCK
1.5100.030+2.03%397.60K587.54K1.4901.4801.5101.460937.53M285.90M620.88M189.34M+0.00%-4.29%+1.96%-1.89%-1.26%+84.27%-4.29%2.85%0.21%9.9311.273.38%Consumer Products & Services
7006RKI
1.2800.020+1.59%10.00K12.81K1.2801.2601.2901.280250.35M52.76M195.58M41.22M+8.47%+7.56%+7.70%+9.45%-1.01%+2.11%+4.92%3.13%0.02%19.6920.000.79%Consumer Products & Services
8672KAMDAR
0.3300.005+1.54%335.40K105.82K0.3050.3250.3300.30065.34M5.23M197.99M15.85M+15.79%+22.22%+1.54%-2.94%+120.00%+78.38%+15.79%--2.12%LossLoss9.23%Consumer Products & Services
7128CAMRES
0.3350.005+1.52%22.00K7.27K0.3300.3300.3350.33061.18M17.32M182.63M51.70M0.00%-2.90%-4.29%-11.84%-11.84%-7.22%0.00%2.99%0.04%12.414.531.52%Consumer Products & Services
7180SERNKOU
0.8500.010+1.19%31.00K26.05K0.8400.8400.8500.840916.38M564.20M1.08B663.76M-1.16%0.00%0.00%-3.41%-7.61%+58.88%-1.73%--0.01%LossLoss1.19%Consumer Products & Services
0304FPHB
0.4400.005+1.15%188.70K81.44K0.4400.4350.4400.430198.00M57.47M450.00M130.62M-4.35%-11.11%-16.98%-21.43%-29.03%+83.33%-11.11%--0.14%23.1623.162.30%Consumer Products & Services
7174CAB
0.5350.005+0.94%85.10K45.53K0.5350.5300.5350.535375.22M98.41M701.35M183.95M-1.83%-0.93%-8.55%-17.05%-27.70%-23.04%-0.93%0.93%0.05%5.145.140.00%Consumer Products & Services
5131ZHULIAN
1.0800.010+0.93%33.90K36.68K1.0801.0701.0901.080496.80M107.03M460.00M99.10M-3.57%-1.82%+2.86%-8.33%-14.64%-28.90%-1.82%11.11%0.03%19.2916.880.94%Consumer Products & Services
7211TAFI
0.5450.005+0.93%20.00K10.90K0.5450.5400.5450.545206.79M37.68M379.43M69.15M+0.93%-6.03%-2.68%-7.63%-13.49%+0.93%-6.03%--0.03%28.68272.500.00%Consumer Products & Services
532699SMART
2.3100.020+0.87%7.17M16.49M2.3002.2902.3202.28019.40B3.29B8.40B1.43B-1.70%-6.48%-6.85%-2.53%+40.00%+40.00%-6.48%--0.50%41.2548.131.75%Consumer Products & Services
9792SEG
0.6250.005+0.81%1.09M674.01K0.6200.6200.6250.620763.67M94.13M1.22B150.61M+2.46%+2.46%+1.63%+1.63%+1.63%-3.03%+2.46%1.60%0.72%156.2562.500.81%Consumer Products & Services
7088POHUAT
1.3100.010+0.77%68.00K88.25K1.3001.3001.3101.290347.11M136.31M264.97M104.06M0.00%+0.77%+0.77%-1.47%-6.87%+1.28%+0.77%6.11%0.07%11.8011.801.54%Consumer Products & Services
7107OFI
1.6100.010+0.63%37.50K60.24K1.6001.6001.6301.600386.40M93.45M240.00M58.04M-1.23%-1.83%-5.29%-9.28%-18.75%+4.14%-1.83%4.66%0.07%9.108.941.88%Consumer Products & Services
9172FPI
2.7700.010+0.36%84.90K234.08K2.7502.7602.7902.750709.86M356.87M256.27M128.84M0.00%-0.72%+1.09%-3.82%-8.28%+3.42%-0.72%8.30%0.07%10.746.051.45%Consumer Products & Services
4707NESTLE
92.9800.280+0.30%32.10K2.98M93.12092.70093.18092.52021.80B5.75B234.50M61.83M-2.13%-7.00%-6.29%-10.28%-23.00%-20.89%-7.00%2.88%0.05%41.7933.090.71%Consumer Products & Services
7084QL
4.5900.010+0.22%2.16M9.90M4.5204.5804.6104.52016.75B7.27B3.65B1.58B-0.43%-3.57%-2.96%-4.18%+4.52%+18.09%-3.57%0.94%0.14%36.4338.251.97%Consumer Products & Services
6432APOLLO
6.6300.010+0.15%3.50K23.18K6.6206.6206.6306.620530.40M90.47M80.00M13.65M-0.60%+4.08%-0.20%+4.00%+5.25%+30.04%-1.04%8.30%0.03%9.349.790.15%Consumer Products & Services
0326SORENTO
0.4200.0000.00%3.01M1.26M0.4200.4200.4300.405361.20M92.80M860.00M220.95M-5.62%-8.70%-11.58%+13.51%+13.51%+13.51%-8.70%--1.36%0.000.005.95%Consumer Products & Services