Consumer Products & Services

Watchlist
  • 999.770
  • +1.469+0.15%
15min DelayTrading Dec 3 11:00 CST
1003.100High998.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7080PERMAJU
0.0400.005+14.29%12.30K492.000.0400.0350.0400.04078.21M44.07M1.96B1.10B-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%--0.00%LossLoss0.00%Consumer Products & Services
0022PARLO
0.0500.005+11.11%40.70K2.04K0.0500.0450.0500.05030.06M10.89M601.15M217.82M0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%--0.02%LossLoss0.00%Consumer Products & Services
0179BIOHLDG
0.0650.005+8.33%227.20K14.72K0.0650.0600.0650.06091.42M56.11M1.41B863.29M-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%--0.03%LossLoss8.33%Consumer Products & Services
5187HBGLOB
0.0950.005+5.56%127.50K11.48K0.0900.0900.0950.09074.29M45.11M781.99M474.82M+5.56%0.00%-9.52%-9.52%-26.92%-9.52%+5.56%--0.03%LossLoss5.56%Consumer Products & Services
0216SPRING
0.1900.010+5.56%104.20K19.32K0.1800.1800.1900.18078.98M15.25M415.69M80.25M-7.32%-7.32%-7.32%-11.63%-24.00%-2.98%-7.60%2.63%0.13%11.1814.625.56%Consumer Products & Services
5328LWSABAH
0.8350.040+5.03%4.82M3.94M0.8000.7950.8350.790395.10M103.48M473.18M123.93M-1.76%-11.17%+28.46%+28.46%+28.46%+28.46%+28.46%--3.89%14.1514.155.66%Consumer Products & Services
7943MPIRE
0.1150.005+4.55%255.50K29.32K0.1100.1100.1200.11017.22M3.87M149.75M33.67M+15.00%-17.86%-42.50%-50.00%-58.93%-65.15%-58.93%--0.76%LossLoss9.09%Consumer Products & Services
5166CYBERE
0.7200.030+4.35%23.60K16.52K0.6900.6900.7500.690122.50M23.53M170.14M32.68M+9.92%+8.27%+4.35%-7.69%-10.56%-34.55%-42.40%--0.07%11.8011.808.70%Consumer Products & Services
5016WARISAN
1.6500.060+3.77%144.90K232.33K1.5801.5901.6501.580107.42M20.54M65.10M12.45M+17.86%+22.22%+46.02%+54.21%+57.14%+50.00%+70.10%--1.16%LossLoss4.40%Consumer Products & Services
0183SALUTE
0.7150.025+3.62%13.11M9.59M0.7000.6900.7600.695302.80M79.12M423.50M110.66M+48.96%+45.92%+68.24%+48.96%-2.72%-1.38%-13.33%--11.85%LossLoss9.42%Consumer Products & Services
7060NHFATT
1.8500.050+2.78%3.00K5.55K1.8501.8001.8501.850305.89M72.61M165.34M39.25M-2.12%-6.09%-7.50%-2.12%-15.21%+7.19%+15.93%5.14%0.01%7.616.400.00%Consumer Products & Services
0212SDS
1.2300.030+2.50%6.20K7.50K1.2101.2001.2301.210503.85M97.27M409.63M79.08M+0.82%+6.96%+7.89%+6.40%+42.68%+88.81%+74.05%1.38%0.01%13.6715.381.67%Consumer Products & Services
0180KTC
0.2050.005+2.50%100.0020.500.2050.2000.2050.205139.78M28.00M681.86M136.61M+5.13%+2.50%+5.13%-2.38%-12.77%-22.64%-2.38%--0.00%8.548.540.00%Consumer Products & Services
0327OBHB
0.2100.005+2.44%439.70K90.14K0.2050.2050.2100.20582.24M24.41M391.63M116.25M-2.33%-4.55%-22.22%-12.50%-12.50%-12.50%-12.50%--0.38%0.000.002.44%Consumer Products & Services
5681PETDAG
20.0000.440+2.25%178.10K3.54M19.60019.56020.10019.60019.87B5.25B993.45M262.68M+4.71%+12.11%+10.50%+1.94%+14.10%-6.01%-5.48%4.25%0.07%19.5121.072.56%Consumer Products & Services
5159YOCB
1.8600.040+2.20%6.10K11.19K1.8301.8201.8601.830295.09M75.76M158.65M40.73M0.00%-2.11%+3.33%-4.12%-22.06%+9.57%+18.36%4.30%0.02%9.309.301.65%Consumer Products & Services
7089LIIHEN
0.7350.015+2.08%69.50K50.46K0.7250.7200.7350.725396.90M181.27M540.00M246.63M-1.34%-4.55%-6.37%-10.14%-24.50%-18.01%-18.88%8.30%0.03%7.666.681.39%Consumer Products & Services
5305SENHENG
0.2500.005+2.04%412.70K103.09K0.2450.2450.2500.245375.00M84.77M1.50B339.09M+6.38%+6.38%+4.17%-5.66%-30.56%-22.97%-22.97%2.00%0.12%16.6714.712.04%Consumer Products & Services
5202MSM
1.1700.020+1.74%372.30K434.38K1.1701.1501.1701.150822.49M158.66M702.98M135.60M+8.33%-3.31%-10.69%+1.74%-49.13%-15.83%-27.33%--0.28%390.00Loss1.74%Consumer Products & Services
0279SYNERGY
1.2300.020+1.65%29.40K35.74K1.2101.2101.2301.210615.00M105.47M500.00M85.75M+0.82%-7.52%-1.60%+24.24%-23.60%+126.34%+78.19%1.30%0.03%21.5820.501.65%Consumer Products & Services
5296MRDIY
1.8500.030+1.65%1.57M2.91M1.8301.8201.8701.82017.50B6.03B9.46B3.26B+0.54%+0.54%-16.59%-9.27%-4.06%+20.47%+30.60%2.16%0.05%30.3331.362.75%Consumer Products & Services
4219BJLAND
0.3150.005+1.61%244.20K75.27K0.3100.3100.3150.3051.54B311.27M4.89B988.15M+1.61%-7.35%-7.35%-1.56%-21.25%+16.67%+12.50%--0.03%LossLoss3.23%Consumer Products & Services
0287SSF
0.3400.005+1.49%1.15M385.98K0.3350.3350.3400.335272.00M36.03M800.00M105.98M0.00%+1.49%0.00%-2.86%+2.92%+52.41%+37.47%1.47%1.08%48.5734.001.49%Consumer Products & Services
8672KAMDAR
0.3400.005+1.49%45.00K15.30K0.3400.3350.3400.34067.32M5.39M197.99M15.85M+3.03%+36.00%+88.89%-2.86%+112.50%+88.89%+78.95%--0.28%LossLoss0.00%Consumer Products & Services
5260OWG
0.3400.005+1.49%22.90K7.75K0.3350.3350.3400.335156.02M38.34M458.88M112.76M-2.86%-9.33%-11.69%-24.44%-32.00%-34.47%-24.71%5.88%0.02%34.0034.001.49%Consumer Products & Services
5248BAUTO
2.0600.030+1.48%1.42M2.95M2.0502.0302.0902.0502.41B1.69B1.17B819.01M+0.49%-2.83%+1.48%-13.59%-13.53%-2.85%-5.64%9.22%0.17%7.697.011.97%Consumer Products & Services
5196BJFOOD
0.3600.005+1.41%373.30K134.43K0.3550.3550.3650.355637.85M206.78M1.77B574.39M-5.26%+2.86%-30.77%-11.11%-38.46%-44.06%-40.00%--0.07%LossLoss2.82%Consumer Products & Services
4006ORIENT
7.2000.100+1.41%56.50K405.76K7.1007.1007.2207.1004.47B1.29B620.36M178.57M+0.84%-2.17%+0.14%+7.94%+10.29%+20.80%+20.22%5.56%0.03%9.859.851.69%Consumer Products & Services
4197SIME
2.3300.030+1.30%1.76M4.09M2.3002.3002.3402.30015.88B8.80B6.82B3.77B+0.43%+4.48%-1.69%-0.85%-7.64%+2.38%+4.55%5.58%0.05%4.524.801.74%Consumer Products & Services
0312OFB
0.4050.005+1.25%116.30K46.88K0.4000.4000.4050.40085.11M25.17M210.15M62.15M-2.41%-3.57%+28.57%+9.46%+44.64%+44.64%+44.64%--0.19%0.000.001.25%Consumer Products & Services