Consumer Products & Services

Watchlist
  • 992.863
  • +3.450+0.35%
15min DelayNoon Break Nov 19 12:30 CST
993.336High989.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7080PAPERMAJU-PA
0.0100.005+100.00%300.003.000.0100.0050.0100.01019.55M11.02M1.96B1.10B0.00%+100.00%0.00%+100.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Products & Services
7080PERMAJU
0.0400.005+14.29%4.32M172.53K0.0350.0350.0450.03578.20M44.07M1.96B1.10B-11.11%+14.29%+14.29%0.00%-11.11%-20.00%-20.00%--0.39%LossLoss28.57%Consumer Products & Services
9776SMCAP
0.0600.005+9.09%6.00K360.000.0600.0550.0600.06026.04M12.65M434.07M210.89M-7.69%-7.69%-14.29%-40.00%-36.84%-45.45%-42.86%--0.00%LossLoss0.00%Consumer Products & Services
3018OLYMPIA
0.0650.005+8.33%340.00K22.10K0.0650.0600.0650.06566.52M21.24M1.02B326.74M0.00%0.00%-7.14%-7.14%-18.75%-13.33%-18.75%--0.10%LossLoss0.00%Consumer Products & Services
5328LWSABAH
0.9250.065+7.56%25.96M23.48M0.8700.8600.9300.870437.69M114.64M473.18M123.93M+42.31%+42.31%+42.31%+42.31%+42.31%+42.31%+42.31%--20.95%15.6815.686.98%Consumer Products & Services
5533OCB
0.7200.045+6.67%18.00K12.95K0.7150.6750.7200.71574.05M7.04M102.85M9.77M+1.41%-16.28%-19.10%-17.78%-1.12%-3.72%+0.93%--0.18%6.378.670.74%Consumer Products & Services
9423CWG
0.2350.010+4.44%4.04M931.43K0.2300.2250.2400.22561.55M23.68M261.92M100.79M+14.63%+14.63%+11.90%-21.67%-9.62%-25.41%-29.85%1.70%4.01%LossLoss6.67%Consumer Products & Services
5278RHONEMA
0.7050.030+4.44%121.90K84.47K0.6800.6750.7050.680155.96M22.22M221.23M31.52M+2.17%-2.08%+1.44%-0.69%+9.17%+7.47%+5.92%2.84%0.39%17.2017.633.70%Consumer Products & Services
3514MARCO
0.1500.005+3.45%100.00K14.54K0.1450.1450.1500.145158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%+3.45%-9.38%-14.03%-9.38%26.67%0.04%11.5410.003.45%Consumer Products & Services
0279SYNERGY
1.3300.040+3.10%610.90K812.92K1.3101.2901.3501.310665.00M114.05M500.00M85.75M+9.02%+6.40%+30.39%+22.02%-19.39%+146.97%+92.67%1.20%0.71%26.0822.173.10%Consumer Products & Services
5238AAX
2.0000.060+3.09%5.73M11.34M1.9401.9402.0101.940894.15M473.44M447.07M236.72M+4.17%+4.71%+10.50%+53.85%+21.21%+1.52%+6.95%--2.42%10.752.703.61%Consumer Products & Services
1643LANDMRK
0.1700.005+3.03%10.30K1.70K0.1650.1650.1700.165114.16M47.87M671.51M281.56M+3.03%+3.03%0.00%-5.56%-19.05%-5.56%-45.16%--0.00%170.00Loss3.03%Consumer Products & Services
7139NICE
0.1900.005+2.70%6.29M1.20M0.1850.1850.1950.185218.31M110.97M1.15B584.07M+5.56%+2.70%+15.15%+65.22%+31.03%+40.74%+40.74%--1.08%LossLoss5.41%Consumer Products & Services
7230TOMEI
1.5600.040+2.63%209.30K326.39K1.5501.5201.5701.550216.22M84.97M138.60M54.47M+7.59%-5.45%-14.75%-17.89%-15.68%+37.12%+28.27%2.56%0.38%3.714.661.32%Consumer Products & Services
0216SPRING
0.2050.005+2.50%1.10K220.500.2000.2000.2050.20085.22M16.45M415.69M80.25M0.00%0.00%-6.82%-10.87%-12.77%-2.62%-0.30%2.44%0.00%8.9115.772.50%Consumer Products & Services
0180KTC
0.2050.005+2.50%45.20K9.04K0.2000.2000.2050.200139.78M28.00M681.86M136.61M+5.13%+2.50%+5.13%-4.65%-19.61%-19.61%-2.38%--0.03%8.548.542.50%Consumer Products & Services
0327OBHB
0.2150.005+2.38%656.80K138.41K0.2100.2100.2150.20584.20M24.99M391.63M116.25M-4.44%-20.37%-10.42%-10.42%-10.42%-10.42%-10.42%--0.57%0.000.004.76%Consumer Products & Services
0183SALUTE
0.4300.010+2.38%38.70K16.42K0.4200.4200.4300.420182.11M47.58M423.50M110.66M+1.18%+1.18%-2.27%-14.00%-41.50%-46.58%-47.88%--0.04%LossLoss2.38%Consumer Products & Services
8532PERTAMA
0.2250.005+2.27%2.16M473.86K0.2200.2200.2250.21598.60M51.78M438.21M230.15M-4.26%-2.17%-22.41%-89.58%-90.74%-94.23%-91.38%--0.94%LossLoss4.55%Consumer Products & Services
9407PARAGON
2.8500.060+2.15%11.40K32.14K2.7902.7902.8502.790238.91M66.93M83.83M23.48M-5.00%-5.00%-6.56%-11.21%-19.26%+3.64%+2.15%--0.05%22.9826.152.15%Consumer Products & Services
6599AEON
1.4400.030+2.13%438.90K629.30K1.4101.4101.4501.4102.02B822.79M1.40B571.38M-2.04%-2.04%-7.10%-1.37%+1.47%+33.46%+35.91%2.78%0.08%15.3217.562.84%Consumer Products & Services
5099CAPITALA
1.0300.020+1.98%7.95M8.14M1.0101.0101.0401.0104.45B2.53B4.32B2.46B0.00%+6.19%+8.42%+28.75%+18.39%+24.10%+24.85%--0.32%Loss18.072.97%Consumer Products & Services
4847EPICON
0.2600.005+1.96%173.20K44.98K0.2600.2550.2600.255154.65M87.19M594.80M335.36M0.00%-1.89%-3.70%-11.86%-35.00%-7.14%-44.68%--0.05%2.802.861.96%Consumer Products & Services
0250YXPM
0.2600.005+1.96%299.30K77.82K0.2600.2550.2600.26096.76M17.06M372.15M65.60M0.00%-1.89%-3.70%-7.14%-7.14%-4.41%-6.09%3.08%0.46%10.8310.830.00%Consumer Products & Services
8478HWATAI
0.5250.010+1.94%8.00K4.17K0.5150.5150.5250.51539.29M14.36M74.83M27.35M-0.94%+0.96%+0.96%-8.70%-13.22%+22.09%-0.94%--0.03%LossLoss1.94%Consumer Products & Services
3301HLIND
14.1200.260+1.88%14.50K205.43K14.00013.86014.20014.0004.44B885.07M314.71M62.68M+4.59%+4.90%+5.22%+25.62%+20.99%+69.93%+65.90%4.04%0.02%11.4511.451.44%Consumer Products & Services
7935MILUX
0.5500.010+1.85%142.00K77.68K0.5400.5400.5550.535129.28M9.09M235.06M16.52M+3.77%+1.85%+10.00%+1.85%-4.35%-3.51%+6.80%--0.86%LossLoss3.70%Consumer Products & Services
8605FIHB
0.2900.005+1.75%46.90K13.52K0.2850.2850.2900.28539.68M9.56M136.83M32.98M+5.45%+1.75%-18.31%-36.26%-27.50%-48.67%-46.30%--0.14%LossLoss1.75%Consumer Products & Services
3689F&N
28.7800.480+1.70%24.70K704.35K28.18028.30028.80028.18010.56B3.70B366.78M128.46M-0.83%-7.10%-7.99%-3.49%-12.04%+8.59%+4.96%2.19%0.02%19.4719.472.19%Consumer Products & Services
5296MRDIY
1.8600.030+1.64%7.83M14.46M1.8401.8301.8701.81017.59B6.06B9.46B3.26B-13.08%-16.59%-14.68%-10.06%+3.93%+25.23%+30.60%2.15%0.24%30.4931.533.28%Consumer Products & Services