Consumer Products & Services

Watchlist
  • 961.186
  • +1.320+0.14%
15min DelayNot Open Feb 27 17:00 CST
961.240High957.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0170KANGER
0.0400.005+14.29%944.10K33.04K0.0350.0350.0400.03535.36M19.62M883.90M490.45M+14.29%0.00%0.00%0.00%-20.00%-38.46%-11.11%--0.19%LossLoss14.29%Consumer Products & Services
1481ASB
0.0850.010+13.33%2.13M171.15K0.0800.0750.0850.080214.98M90.81M2.53B1.07B+6.25%0.00%-10.53%-5.56%-15.00%-34.33%-5.56%1.18%0.20%LossLoss6.67%Consumer Products & Services
0153OVERSEA
0.0500.005+11.11%731.00K32.90K0.0450.0450.0500.045113.40M10.13M2.27B202.69M0.00%-9.09%0.00%-9.09%0.00%-9.09%-23.08%--0.36%Loss25.0011.11%Consumer Products & Services
7722ASIABRN
0.5300.045+9.28%17.10K8.30K0.4850.4850.5300.485123.30M5.92M232.65M11.17M+10.42%+1.92%+1.92%+5.96%+10.30%+1.18%+1.92%1.89%0.15%44.1714.729.28%Consumer Products & Services
5265OASIS
0.1800.015+9.09%200.0036.000.1800.1650.1800.18026.49M12.58M147.17M69.87M+2.86%-10.00%+5.88%-7.69%-10.00%+9.09%+5.88%--0.00%LossLoss0.00%Consumer Products & Services
7052PADINI
1.9200.150+8.47%1.13M2.13M1.7801.7701.9701.7801.89B972.95M986.86M506.75M+10.98%-3.03%-6.34%-15.84%-13.44%-15.40%-12.73%3.49%0.22%13.2412.8910.73%Consumer Products & Services
2828CIHLDG
2.7000.150+5.88%109.50K292.43K2.6602.5502.7002.650437.40M43.97M162.00M16.29M+0.75%+4.65%+3.05%-2.53%-4.22%-0.93%+1.12%7.41%0.67%8.216.371.96%Consumer Products & Services
0216SPRING
0.1800.010+5.88%843.00K152.22K0.1750.1700.1850.17074.82M14.56M415.69M80.91M+5.88%+2.86%0.00%-12.20%-23.40%-3.25%-5.26%2.78%1.04%10.5913.858.82%Consumer Products & Services
9423CWG
0.2000.010+5.26%93.40K18.73K0.2000.1900.2050.20052.38M20.16M261.92M100.79M+5.26%+2.56%+2.56%-4.76%-34.43%-38.46%+2.56%2.00%0.09%LossLoss2.63%Consumer Products & Services
7168PRG
0.1000.005+5.26%69.40K6.50K0.0900.0950.1000.09048.73M22.71M487.29M227.11M0.00%0.00%-4.76%-9.09%-31.03%-37.50%-9.09%--0.03%LossLoss10.53%Consumer Products & Services
7943MPIRE
0.1050.005+5.00%294.50K29.45K0.1000.1000.1050.10015.72M3.62M149.75M34.48M-4.55%0.00%-4.55%-4.55%-56.25%-61.11%+5.00%--0.85%LossLoss5.00%Consumer Products & Services
5305SENHENG
0.2350.010+4.44%426.60K97.85K0.2250.2250.2400.225352.50M79.69M1.50B339.09M-4.08%-6.00%-7.84%-6.00%-14.55%-22.92%-18.97%2.13%0.13%16.7913.826.67%Consumer Products & Services
8966TECHBASE
0.1200.005+4.35%357.20K41.04K0.1100.1150.1200.11036.04M21.06M300.36M175.50M0.00%-4.00%0.00%-4.00%-22.58%-55.56%-14.29%--0.20%LossLoss8.70%Consumer Products & Services
5248BAUTO
1.2000.050+4.35%1.82M2.15M1.1501.1501.2001.1501.40B1.16B1.17B968.94M0.00%-6.25%-11.11%-37.54%-46.99%-44.23%-23.31%14.58%0.19%5.314.084.35%Consumer Products & Services
7209CHEETAH
0.1250.005+4.17%275.70K33.09K0.1200.1200.1250.12060.78M16.07M486.24M128.58M0.00%0.00%-7.41%+4.17%-7.41%-7.41%0.00%--0.21%Loss31.254.17%Consumer Products & Services
4081PMCORP
0.1250.005+4.17%352.50K42.96K0.1150.1200.1250.115110.33M28.04M882.64M224.35M0.00%0.00%-7.41%-7.41%-30.56%-37.50%-10.71%4.80%0.16%LossLoss8.33%Consumer Products & Services
0205DPIH
0.1300.005+4.00%32.60K4.08K0.1200.1250.1300.12094.91M18.83M730.10M144.86M+4.00%-7.14%-3.70%-16.13%-25.71%-29.35%-10.34%0.77%0.02%26.0021.678.00%Consumer Products & Services
1619DRBHCOM
0.8000.030+3.90%1.84M1.44M0.7700.7700.8000.7601.55B651.65M1.93B814.56M-9.09%-17.95%-18.78%-20.00%-27.27%-43.39%-27.93%3.13%0.23%16.006.455.20%Consumer Products & Services
0210KHJB
0.1350.005+3.85%112.30K14.60K0.1300.1300.1350.13051.30M8.66M380.00M64.16M+3.85%+3.85%-3.57%-10.00%-17.67%-15.09%-3.57%0.74%0.18%LossLoss3.85%Consumer Products & Services
0229MOBILIA
0.1450.005+3.57%165.20K22.98K0.1400.1400.1450.135101.35M20.91M698.96M144.19M0.00%0.00%0.00%-3.33%-12.12%-9.87%-6.45%3.45%0.12%8.0614.507.14%Consumer Products & Services
5099CAPITALA
0.9000.030+3.45%9.26M8.27M0.8700.8700.9150.8603.90B2.42B4.33B2.69B+2.86%+2.86%-2.70%-17.43%+17.65%+26.76%-10.00%--0.34%5.3315.796.32%Consumer Products & Services
5296MRDIY
1.5900.050+3.25%5.27M8.26M1.5501.5401.5901.53015.05B5.21B9.47B3.27B+9.66%+0.63%-4.79%-12.64%-22.77%+7.08%-14.05%2.52%0.16%26.0726.953.90%Consumer Products & Services
6633LHI
0.6500.020+3.17%12.46M7.97M0.6350.6300.6500.6352.36B643.40M3.62B989.84M+3.17%+9.24%+9.24%+3.23%+3.23%+0.12%+7.44%6.15%1.26%5.515.512.38%Consumer Products & Services
5159YOCB
1.6500.050+3.13%48.90K82.15K1.6901.6001.7101.650261.78M62.08M158.65M37.62M-1.79%-2.94%-7.82%-6.81%-3.62%+7.33%-10.33%4.85%0.13%8.468.253.75%Consumer Products & Services
8079LEESK
0.5100.015+3.03%851.80K430.49K0.4950.4950.5100.495128.34M33.21M251.65M65.11M+2.00%+0.99%+0.99%0.00%-1.92%-30.25%-0.97%4.51%1.31%12.149.443.03%Consumer Products & Services
5657PARKSON
0.1700.005+3.03%858.00K146.39K0.1700.1650.1750.170447.87M79.47M2.63B467.47M-5.56%-8.11%-10.53%-8.11%-5.56%-38.18%-20.93%--0.18%LossLoss3.03%Consumer Products & Services
5295INNATURE
0.1700.005+3.03%1.13M192.03K0.1650.1650.1750.165120.00M30.94M705.88M181.99M+3.03%+3.03%0.00%-17.07%-24.44%-41.34%-12.82%5.88%0.62%12.1411.336.06%Consumer Products & Services
5238AAX
1.7700.050+2.91%1.45M2.55M1.7101.7201.7901.710791.32M418.99M447.07M236.72M+2.31%+0.57%-1.67%-13.24%+33.08%+7.93%-11.50%--0.61%3.972.394.65%Consumer Products & Services
0212SDS
1.0700.030+2.88%148.20K157.06K1.0401.0401.0801.040438.30M84.57M409.63M79.03M-2.73%-17.69%-8.55%-11.15%-10.84%+31.06%-11.57%1.59%0.19%12.5913.383.85%Consumer Products & Services
5231PBSB
0.1800.005+2.86%84.30K14.79K0.1750.1750.1800.175108.58M63.37M603.20M352.06M-5.26%0.00%0.00%-16.28%-7.69%-26.29%-18.18%--0.02%0.000.002.86%Consumer Products & Services