Consumer Products & Services

Watchlist
  • 1006.131
  • +2.686+0.27%
15min DelayNot Open Dec 4 16:59 CST
1006.561High1002.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5157SG
0.0200.005+33.33%50.00K1.00K0.0200.0150.0200.02031.23M20.63M1.56B1.03B0.00%+33.33%0.00%0.00%-33.33%-33.33%-20.00%--0.01%LossLoss0.00%Consumer Products & Services
5156XDL
0.0200.005+33.33%1.20K24.000.0200.0150.0200.02042.32M27.65M2.12B1.38B0.00%0.00%+33.33%-20.00%-20.00%0.00%-20.00%--0.00%LossLoss0.00%Consumer Products & Services
0116FOCUS
0.0250.005+25.00%971.90K19.59K0.0200.0200.0250.020159.31M105.15M6.37B4.21B0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%--0.02%0.000.0025.00%Consumer Products & Services
7315AHB
0.0400.005+14.29%272.60K10.81K0.0350.0350.0400.03529.76M20.61M744.11M515.24M0.00%0.00%-20.00%0.00%-65.22%-69.23%-69.23%--0.05%LossLoss14.29%Consumer Products & Services
7208EURO
0.0550.005+10.00%398.80K21.09K0.0500.0500.0550.05073.04M28.98M1.33B526.90M+10.00%0.00%0.00%-26.67%-31.25%-31.25%-35.29%--0.08%LossLoss10.00%Consumer Products & Services
0153OVERSEA
0.0550.005+10.00%239.10K11.96K0.0500.0500.0550.050124.74M11.15M2.27B202.69M+22.22%+10.00%0.00%0.00%0.00%-8.33%-8.33%--0.12%Loss27.5010.00%Consumer Products & Services
9369TGL
1.2500.100+8.70%40.10K46.68K1.1501.1501.2501.150106.08M13.13M84.87M10.50M+3.31%+4.11%+2.51%+11.05%+11.05%+28.38%+11.99%4.00%0.38%11.579.778.70%Consumer Products & Services
5102GCB
3.5900.280+8.46%4.14M14.46M3.3403.3103.5903.3404.22B1.13B1.17B315.68M+19.27%+28.21%+31.02%+31.99%-7.47%+84.23%+96.17%0.56%1.31%18.2241.747.55%Consumer Products & Services
8966TECHBASE
0.1350.010+8.00%2.67M348.01K0.1250.1250.1400.12540.55M23.98M300.36M177.64M+8.00%+8.00%0.00%-12.90%-30.77%-57.81%-55.00%--1.50%Loss1.6912.00%Consumer Products & Services
4847EPICON
0.2700.020+8.00%382.50K99.54K0.2550.2500.2700.255160.60M90.55M594.80M335.36M+5.88%+5.88%0.00%0.00%-23.94%-5.26%-42.55%--0.11%19.292.976.00%Consumer Products & Services
03016CRG
0.2900.020+7.41%70.80K19.73K0.2800.2700.2950.275233.64M233.64M805.65M805.65M+31.82%0.00%+9.43%0.00%+34.13%+40.96%+40.44%3.45%0.01%12.0812.087.41%Consumer Products & Services
0205DPIH
0.1500.010+7.14%164.70K23.88K0.1450.1400.1500.145109.51M21.73M730.10M144.86M0.00%-3.23%-9.09%-16.67%-26.43%-20.62%-22.66%0.67%0.11%30.0025.003.57%Consumer Products & Services
9407PARAGON
2.7700.150+5.73%3.00K8.22K2.6702.6202.7702.670232.21M65.05M83.83M23.48M-4.48%-7.67%-7.67%-19.94%-12.06%+3.36%-0.72%--0.01%153.8925.413.82%Consumer Products & Services
5187HBGLOB
0.0950.005+5.56%746.50K67.57K0.0900.0900.0950.09074.29M45.11M781.99M474.82M+5.56%+5.56%-9.52%-5.00%-32.14%-9.52%+5.56%--0.16%LossLoss5.56%Consumer Products & Services
7215NIHSIN
0.1050.005+5.00%4.20K435.500.1000.1000.1050.10054.99M29.42M523.67M280.24M0.00%+5.00%0.00%0.00%-4.55%-12.50%-8.70%--0.00%LossLoss5.00%Consumer Products & Services
7087MAGNI
2.8200.120+4.44%3.73M10.54M2.8802.7002.9202.7901.22B420.35M433.45M149.06M+4.06%+11.02%+13.71%+12.32%+25.09%+52.81%+58.32%4.96%2.50%8.379.404.82%Consumer Products & Services
0287SSF
0.3550.015+4.41%3.93M1.38M0.3400.3400.3600.340284.00M37.62M800.00M105.98M+5.97%+4.41%+4.41%+4.41%+7.46%+59.13%+43.53%1.41%3.71%50.7135.505.88%Consumer Products & Services
5196BJFOOD
0.3850.015+4.05%1.97M742.58K0.3700.3700.3850.365682.15M166.49M1.77B432.45M-1.28%+6.94%-26.67%-3.75%-33.62%-38.76%-35.83%--0.46%LossLoss5.41%Consumer Products & Services
3514MARCO
0.1450.005+3.57%1.67M243.28K0.1400.1400.1500.140152.87M36.98M1.05B255.03M+3.57%0.00%0.00%+3.57%-12.40%-12.40%-12.40%13.79%0.66%12.089.677.14%Consumer Products & Services
7234MESB
0.4750.015+3.26%184.50K86.60K0.4450.4600.4750.44568.54M31.56M144.29M66.44M+3.26%-2.06%-2.06%-2.06%-18.10%-14.41%-1.04%--0.28%6.996.696.52%Consumer Products & Services
5022PAOS
0.3300.010+3.13%10.10K3.23K0.3200.3200.3300.32059.78M8.73M181.16M26.47M-5.71%-1.49%-4.35%-10.81%-8.33%+10.00%-12.00%--0.04%Loss330.003.13%Consumer Products & Services
0304FPHB
0.5500.015+2.80%565.40K307.34K0.5350.5350.5550.530247.50M72.06M450.00M131.01M+1.85%-1.79%+2.80%+1.85%-5.17%+129.17%+129.17%--0.43%28.9528.954.67%Consumer Products & Services
5657PARKSON
0.1900.005+2.70%2.58M489.45K0.1850.1850.1950.185218.29M88.82M1.15B467.47M+8.57%+5.56%+5.56%+11.76%-30.91%-34.48%-30.91%--0.55%LossLoss5.41%Consumer Products & Services
0180KTC
0.2050.005+2.50%1.05M215.39K0.2000.2000.2100.200139.78M28.00M681.86M136.61M+2.50%+2.50%+7.89%+2.50%-10.87%-10.87%-2.38%--0.77%7.598.545.00%Consumer Products & Services
0327OBHB
0.2150.005+2.38%5.29M1.15M0.2050.2100.2250.20584.20M24.99M391.63M116.25M0.00%-2.27%-17.31%-10.42%-10.42%-10.42%-10.42%--4.55%0.000.009.52%Consumer Products & Services
8532PERTAMA
0.2200.005+2.33%2.25M495.54K0.2150.2150.2250.21596.41M50.63M438.21M230.15M+2.33%+2.33%-15.38%-89.67%-90.68%-92.74%-91.57%--0.98%0.00Loss4.65%Consumer Products & Services
0309AGRICOR
0.4900.010+2.08%20.50K9.97K0.4850.4800.4900.48599.37M23.97M202.80M48.92M-2.00%0.00%-2.00%-6.67%-2.00%-2.00%-2.00%--0.04%14.8514.851.04%Consumer Products & Services
0186PTRANS
0.7600.015+2.01%1.86M1.40M0.7450.7450.7650.745842.56M325.89M1.11B428.80M+4.83%+4.11%+3.40%+11.71%+9.35%-0.36%+3.14%3.03%0.43%12.2613.102.69%Consumer Products & Services
8079LEESK
0.5250.010+1.94%55.90K28.95K0.5100.5150.5250.510132.12M34.18M251.65M65.11M-0.94%-0.94%-1.87%+2.94%-20.45%+8.62%+3.96%4.38%0.09%12.509.722.91%Consumer Products & Services
3662MFLOUR
0.5400.010+1.89%9.07M4.90M0.5350.5300.5450.535669.14M330.18M1.24B611.44M-0.92%-5.26%-18.18%-23.94%-37.34%-15.77%-11.82%5.56%1.48%38.57Loss1.89%Consumer Products & Services