Consumer Products & Services

Watchlist
  • 979.909
  • -3.666-0.37%
15min DelayMarket Closed Aug 28 16:59 CST
984.523High976.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7184G3
0.0300.005+20.00%6.10M183.00K0.0300.0250.0300.030113.21M33.57M3.77B1.12B-14.29%0.00%-25.00%+20.00%+20.00%+20.00%+20.00%--0.55%0.0030.000.00%Consumer Products & Services
0170KANGER
0.0500.005+11.11%5.01M225.46K0.0500.0450.0500.04038.08M25.42M761.58M508.40M0.00%0.00%-9.09%-9.09%-16.67%+25.00%-23.08%--0.99%LossLoss22.22%Consumer Products & Services
5104CNH
0.0550.005+10.00%224.30K12.22K0.0500.0500.0550.05039.54M11.63M718.90M211.44M+10.00%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%--0.11%LossLoss10.00%Consumer Products & Services
5533OCB
0.8550.055+6.88%10.70K8.31K0.7750.8000.8550.77587.94M8.35M102.85M9.77M-3.93%-0.58%-7.06%+19.03%+22.39%+18.22%+19.85%--0.11%7.5710.3010.00%Consumer Products & Services
7208EURO
0.0800.005+6.67%315.60K23.74K0.0750.0750.0800.075106.24M38.79M1.33B484.87M-5.88%0.00%0.00%0.00%+14.29%0.00%-5.88%--0.07%LossLoss6.67%Consumer Products & Services
9776SMCAP
0.0850.005+6.25%170.00K14.45K0.0850.0800.0850.08536.90M17.93M434.07M210.89M0.00%-5.56%-15.00%-5.56%-15.00%-26.09%-19.05%--0.08%LossLoss0.00%Consumer Products & Services
6633LHI
0.6150.030+5.13%9.28M5.68M0.6100.5850.6200.6052.24B445.30M3.65B724.06M+2.50%0.00%-3.15%+9.82%+1.43%+23.58%+13.74%4.07%1.28%6.097.412.56%Consumer Products & Services
7243MAGMA
0.2100.010+5.00%614.10K123.93K0.2050.2000.2100.200199.06M83.80M947.90M399.05M+2.44%0.00%+2.44%-6.67%0.00%+133.33%-20.75%--0.15%LossLoss5.00%Consumer Products & Services
3301HLIND
12.6600.540+4.46%263.60K3.27M12.14012.12012.66012.0803.98B738.96M314.71M58.37M+11.44%+11.05%+11.44%+8.30%+34.31%+56.79%+48.75%4.50%0.45%11.1013.704.79%Consumer Products & Services
6599AEON
1.5400.060+4.05%6.27M9.63M1.4801.4801.5501.4802.16B879.92M1.40B571.38M+1.32%+8.45%+9.22%+12.36%+40.21%+35.41%+45.35%2.60%1.10%16.0418.784.73%Consumer Products & Services
2097MBRIGHT
0.1400.005+3.70%518.90K72.62K0.1350.1350.1400.135353.72M62.58M2.53B447.03M0.00%0.00%-9.68%-15.15%-17.65%-33.33%-30.00%--0.12%35.0035.003.70%Consumer Products & Services
6068PCCS
0.4400.015+3.53%398.70K172.79K0.4250.4250.4400.42597.06M22.59M220.59M51.34M+8.64%+3.53%-11.11%+11.08%+18.39%+13.90%+12.47%4.55%0.78%8.8015.173.53%Consumer Products & Services
3182GENTING
4.4400.120+2.78%7.74M34.15M4.3304.3204.4404.33017.10B9.35B3.85B2.11B+1.60%-0.45%-6.13%-6.72%-3.15%+3.54%-2.10%3.38%0.37%12.0318.422.55%Consumer Products & Services
8303LOTUS
0.1900.005+2.70%35.00K6.65K0.1900.1850.1900.190196.22M31.91M1.03B167.94M-2.56%-5.00%-11.63%-13.64%-11.63%-32.14%-15.56%--0.02%190.0095.000.00%Consumer Products & Services
5242SOLID
0.2100.005+2.44%636.60K130.56K0.2000.2050.2100.200109.07M39.46M519.37M187.92M+5.00%+5.00%-4.55%+13.51%+13.51%+13.51%+13.51%--0.34%17.5011.054.88%Consumer Products & Services
7203WANGZNG
0.6500.015+2.36%9.10K5.92K0.6500.6350.6500.650103.58M12.10M159.36M18.62M+3.17%0.00%-2.26%+0.73%-2.92%-15.05%-2.92%3.08%0.05%20.9715.120.00%Consumer Products & Services
0216SPRING
0.2250.005+2.27%139.00K30.88K0.2200.2200.2300.21593.53M18.06M415.69M80.25M-2.17%+2.27%-2.17%-6.25%+14.89%+48.25%+9.42%2.22%0.17%9.7817.316.82%Consumer Products & Services
5102GCB
2.9400.060+2.08%12.27M36.53M2.8902.8803.1002.8903.45B929.25M1.17B316.07M-19.45%-16.71%-23.24%-27.76%+83.75%+42.89%+60.66%0.68%3.88%16.6134.197.29%Consumer Products & Services
5306FFB
1.6000.030+1.91%5.24M8.30M1.5601.5701.6001.5603.00B1.37B1.87B857.33M+2.56%+3.23%+3.90%+10.34%+14.29%+28.05%+21.21%0.63%0.61%47.0647.062.55%Consumer Products & Services
5316MSTGOLF
0.2850.005+1.79%196.10K55.71K0.2800.2800.2850.280233.95M55.86M820.87M196.00M-1.72%0.00%-6.56%-21.92%-37.38%-48.94%-44.60%3.51%0.10%21.9211.881.79%Consumer Products & Services
5024HUPSENG
1.1400.020+1.79%3.71M4.27M1.1201.1201.1701.110912.00M338.39M800.00M296.84M+7.55%+7.55%-3.39%+21.93%+38.93%+71.53%+48.66%2.19%1.25%18.3920.365.36%Consumer Products & Services
9407PARAGON
3.4400.060+1.78%569.70K1.99M3.4403.3803.5003.430288.37M80.78M83.83M23.48M-0.29%+7.17%-4.71%+14.67%-1.71%+17.41%+23.30%--2.43%27.7431.562.07%Consumer Products & Services
0309AGRICOR
0.5750.010+1.77%1.45M860.00K0.5600.5650.6100.555116.61M28.56M202.80M49.66M-4.17%-10.85%-10.16%+15.00%+15.00%+15.00%+15.00%--2.92%17.4217.429.74%Consumer Products & Services
7246SIGN
1.2700.020+1.60%768.40K950.49K1.2501.2501.2701.230806.06M11.92M634.69M9.39M-2.31%0.00%-0.78%-11.17%+40.41%+3.63%+52.72%3.15%8.19%22.6815.683.20%Consumer Products & Services
4715GENM
2.5700.040+1.58%9.29M23.78M2.5302.5302.5802.53014.57B7.25B5.67B2.82B+2.80%+1.98%-1.15%-3.02%-5.24%+5.28%-1.37%5.84%0.33%27.9333.381.98%Consumer Products & Services
5066NTPM
0.3300.005+1.54%145.00K47.85K0.3300.3250.3300.330370.60M67.05M1.12B203.18M-1.49%0.00%-7.04%-14.29%-13.16%-19.76%-11.32%2.42%0.07%55.00Loss0.00%Consumer Products & Services
0049OCNCASH
0.3550.005+1.43%3.22M1.12M0.3450.3500.3550.34592.58M35.40M260.80M99.73M+2.90%+4.41%-17.44%+1.43%+14.52%+3.12%+12.70%1.41%3.23%35.5029.582.86%Consumer Products & Services
5022PAOS
0.3600.005+1.41%50.00K17.18K0.3450.3550.3600.34065.22M8.32M181.16M23.10M+4.35%+1.41%-6.49%-8.86%+1.41%+33.33%-4.00%--0.22%72.000.005.63%Consumer Products & Services
1287PMHLDG
0.3600.005+1.41%1.02M361.15K0.3550.3550.3600.345334.39M86.06M928.87M239.06M+2.86%+1.41%+2.86%-2.70%+176.92%+500.00%+278.95%--0.43%LossLoss4.23%Consumer Products & Services
0252ORGABIO
0.3750.005+1.35%644.80K241.60K0.3650.3700.3800.36592.95M16.17M247.87M43.12M0.00%-2.60%-10.71%-7.41%+47.06%+50.00%+44.23%--1.50%25.00Loss4.05%Consumer Products & Services