Consumer Products & Services

Watchlist
  • 1009.272
  • +2.109+0.21%
15min DelayNoon Break Nov 4 12:29 CST
1011.012High1007.163Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7315AHB
0.0450.005+12.50%8.43M388.36K0.0400.0400.0500.04033.48M22.91M744.11M509.01M+12.50%+12.50%+12.50%-10.00%-72.73%-66.67%-65.38%--1.66%LossLoss25.00%Consumer Products & Services
7223JADI
0.0450.005+12.50%100.00K4.50K0.0450.0400.0450.04562.97M33.02M1.40B733.87M+12.50%+800.00%-10.00%-10.00%-10.00%-30.77%-35.71%--0.01%LossLoss0.00%Consumer Products & Services
5231PBSB
0.1950.020+11.43%1.29M249.65K0.1800.1750.2000.180117.62M68.67M603.20M352.18M+2.63%+8.33%+2.63%-7.14%-11.36%-75.25%-24.43%--0.37%LossLoss11.43%Consumer Products & Services
7168PRG
0.1000.010+11.11%216.10K20.39K0.0900.0900.1000.09048.63M23.10M486.33M230.96M+11.11%+11.11%+11.11%-28.57%-31.03%-45.95%-42.86%--0.09%LossLoss11.11%Consumer Products & Services
0327OBHB
0.2550.020+8.51%21.23M5.36M0.2400.2350.2600.24099.86M29.64M391.63M116.25M+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%+6.25%--18.26%0.000.008.51%Consumer Products & Services
0180KTC
0.2050.015+7.89%87.40K17.36K0.1950.1900.2050.195139.78M26.47M681.86M129.12M+5.13%+5.13%+2.50%-2.38%-8.89%-19.61%-2.38%--0.07%6.616.415.26%Consumer Products & Services
3891MUIIND
0.0700.005+7.69%122.50K8.06K0.0650.0650.0700.065225.81M92.98M3.23B1.33B0.00%-6.67%-6.67%-17.65%+16.67%+16.67%+16.67%--0.01%LossLoss7.69%Consumer Products & Services
0179BIOHLDG
0.0700.005+7.69%46.10K3.18K0.0650.0650.0700.06598.45M60.43M1.41B863.29M0.00%0.00%0.00%-17.65%-17.65%-12.50%-36.36%--0.01%LossLoss7.69%Consumer Products & Services
0037RGB
0.3900.020+5.41%1.74M666.58K0.3700.3700.3900.370600.93M329.41M1.54B844.65M+2.63%+1.30%+1.30%-2.20%+4.21%+37.99%+52.54%5.13%0.21%20.5322.945.41%Consumer Products & Services
0326SORENTO
0.3950.020+5.33%25.96M10.20M0.3800.3750.4050.380339.70M339.70M860.00M860.00M+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%--3.02%0.000.006.67%Consumer Products & Services
5066NTPM
0.3450.015+4.55%15.50K5.27K0.3300.3300.3450.330387.45M68.33M1.12B198.05M0.00%-4.17%-5.48%+7.81%-10.39%-13.01%-7.28%2.32%0.01%LossLoss4.55%Consumer Products & Services
5202MSM
1.2900.040+3.20%602.30K768.92K1.2501.2501.2901.250906.84M174.93M702.98M135.60M-8.51%0.00%-0.77%-19.88%-59.81%+0.78%-19.88%--0.44%56.09Loss3.20%Consumer Products & Services
5196BJFOOD
0.5000.015+3.09%4.34M2.13M0.4850.4850.5000.475885.91M307.35M1.77B614.69M+19.05%+13.64%+13.64%-3.85%-26.47%-28.87%-16.67%1.00%0.71%LossLoss5.16%Consumer Products & Services
4219BJLAND
0.3350.010+3.08%303.20K100.33K0.3300.3250.3350.3251.64B367.86M4.89B1.10B0.00%-4.29%-1.47%-9.46%-5.63%+19.64%+19.64%--0.03%LossLoss3.08%Consumer Products & Services
7149ENGKAH
0.3500.010+2.94%30.00K10.50K0.3500.3400.3500.35041.34M6.59M118.12M18.82M-2.78%+2.94%+75.00%-10.26%+20.69%-4.11%-7.89%--0.16%LossLoss0.00%Consumer Products & Services
0171PLABS
0.1750.005+2.94%20.10K3.47K0.1700.1700.1800.17048.16M17.98M275.21M102.75M0.00%0.00%-10.26%-20.45%-10.26%-0.84%-15.01%2.29%0.02%14.5813.465.88%Consumer Products & Services
0095MAG
0.1750.005+2.94%3.63M617.21K0.1700.1700.1750.170312.85M123.17M1.79B703.81M+2.94%+2.94%+6.06%-2.78%-5.41%-16.23%-7.41%0.57%0.52%8.757.952.94%Consumer Products & Services
7439TECGUAN
1.7600.050+2.92%100.00176.001.7601.7101.7601.76070.57M15.57M40.10M8.85M+4.14%+0.57%+4.76%-3.83%+2.22%+11.75%+4.60%2.27%0.00%6.809.170.00%Consumer Products & Services
5242SOLID
0.1850.005+2.78%286.50K53.00K0.1850.1800.1850.18596.08M32.91M519.37M177.87M0.00%-2.63%-4.64%+0.38%+3.09%-2.19%+3.09%--0.16%2.572.570.00%Consumer Products & Services
7139NICE
0.1950.005+2.63%9.49M1.83M0.1900.1900.2000.190224.05M113.89M1.15B584.07M+2.63%+25.81%+56.00%+56.00%+30.00%+39.29%+44.44%--1.63%LossLoss5.26%Consumer Products & Services
5305SENHENG
0.2450.005+2.08%227.60K54.76K0.2400.2400.2450.240367.50M83.08M1.50B339.09M0.00%-2.00%+2.08%-14.04%-19.65%-26.74%-24.52%2.04%0.07%16.3314.412.08%Consumer Products & Services
8532PERTAMA
0.2500.005+2.04%1.14M285.39K0.2450.2450.2550.245109.55M57.54M438.21M230.15M-7.41%-12.28%-68.15%-88.43%-89.32%-93.95%-90.42%--0.50%LossLoss4.08%Consumer Products & Services
7200TEKSENG
0.2800.005+1.82%19.00K5.32K0.2800.2750.2800.280100.99M42.69M360.67M152.46M+1.82%0.00%0.00%-3.45%-8.20%-5.14%-6.69%1.79%0.01%14.0014.000.00%Consumer Products & Services
0212SDS
1.1400.020+1.79%44.30K49.86K1.1201.1201.1501.120466.98M90.15M409.63M79.08M-4.20%-10.24%-9.52%+8.94%+30.51%+92.35%+61.32%1.49%0.06%12.8114.252.68%Consumer Products & Services
3859MAGNUM
1.2000.020+1.69%1.39M1.67M1.1801.1801.2201.1801.72B762.15M1.44B635.12M+1.69%+0.84%+0.84%-0.81%+7.52%+18.62%+15.43%5.42%0.22%12.5013.793.39%Consumer Products & Services
7246SIGN
1.3400.020+1.52%41.40K55.48K1.3401.3201.3701.340850.49M12.58M634.69M9.39M+4.69%+5.51%+8.06%+7.20%-4.32%+53.08%+61.14%2.99%0.44%23.9316.542.27%Consumer Products & Services
1562SPTOTO
1.5700.020+1.29%110.20K171.61K1.5501.5501.5701.5402.12B1.02B1.35B650.17M+1.95%-1.26%-1.88%-0.02%+16.57%+14.83%+11.06%4.78%0.02%9.819.811.94%Consumer Products & Services
5247KAREX
0.8550.010+1.18%566.00K482.50K0.8450.8450.8600.845900.71M362.36M1.05B423.81M+1.79%+2.40%+5.56%+6.88%+6.22%+51.58%+18.58%1.75%0.13%38.8638.861.78%Consumer Products & Services
0183SALUTE
0.4300.005+1.18%52.80K22.49K0.4250.4250.4300.425182.11M52.30M423.50M121.64M0.00%-2.27%-3.37%+3.61%-46.25%-44.16%-47.88%--0.04%LossLoss1.18%Consumer Products & Services
4065PPB
14.1600.160+1.14%161.30K2.28M14.10014.00014.22014.06020.14B8.74B1.42B617.26M0.00%-0.98%-1.67%-1.78%-5.91%-5.67%+0.58%2.97%0.03%13.8014.451.14%Consumer Products & Services