Consumer Products & Services

Watchlist
  • 1009.060
  • +2.035+0.20%
15min DelayMarket Closed Jul 16 16:59 CST
1009.506High1004.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5157SAUDEE
0.0250.005+25.00%187.50K4.25K0.0200.0200.0250.02039.04M25.79M1.56B1.03B0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%--0.02%LossLoss25.00%Consumer Products & Services
7184G3
0.0350.005+16.67%15.82M553.44K0.0350.0300.0400.030132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%--1.41%0.0035.0033.33%Consumer Products & Services
5296MRDIY
2.0700.110+5.61%21.88M44.54M1.9601.9602.0901.94019.57B6.46B9.45B3.12B+6.70%+9.52%+6.15%+39.69%+44.51%+39.30%+44.51%1.55%0.70%33.9335.087.65%Consumer Products & Services
03032ASTRA
0.3900.020+5.41%50.00K19.50K0.3900.3700.3900.390106.14M6.84M272.16M17.54M+5.41%+5.41%+5.41%+56.00%+56.00%+56.00%+5.41%--0.29%14.4414.440.00%Consumer Products & Services
0205DPIH
0.2150.010+4.88%1.65M351.36K0.2050.2050.2200.205156.97M32.13M730.10M149.46M+2.38%+7.50%+7.50%+22.86%+10.26%+23.76%+10.26%0.93%1.10%30.7153.757.32%Consumer Products & Services
5080POHKONG
1.2000.050+4.35%1.02M1.21M1.1501.1501.2001.150492.42M156.09M410.35M130.07M+2.56%+5.26%+3.45%+13.21%+42.74%+49.71%+41.92%1.67%0.79%4.906.284.35%Consumer Products & Services
03016CRG
0.2500.010+4.17%104.00K25.94K0.2400.2400.2500.240201.41M201.41M805.65M805.65M+13.64%+13.64%+16.28%+18.98%+31.37%+22.08%+18.98%4.00%0.01%9.628.334.17%Consumer Products & Services
5187HBGLOB
0.1300.005+4.00%1.44M180.88K0.1250.1250.1300.125101.66M61.73M781.99M474.84M0.00%0.00%-13.33%-25.71%+44.44%0.00%+44.44%--0.30%LossLoss4.00%Consumer Products & Services
7209CHEETAH
0.1400.005+3.70%1.12M150.59K0.1350.1350.1400.13068.07M21.27M486.24M151.93M0.00%-3.45%-3.45%+16.67%+3.70%+7.69%0.00%--0.73%140.00Loss7.41%Consumer Products & Services
7943MPIRE
0.1500.005+3.45%292.10K42.36K0.1450.1450.1500.14544.92M9.61M299.49M64.10M0.00%+3.45%+7.14%+11.11%-6.25%-45.45%+7.14%--0.46%LossLoss3.45%Consumer Products & Services
0210KHJB
0.1600.005+3.23%104.40K16.43K0.1550.1550.1600.15560.80M10.27M380.00M64.16M0.00%+3.23%-3.03%+3.23%-5.88%-19.76%-5.88%3.75%0.16%LossLoss3.23%Consumer Products & Services
0229MOBILIA
0.2000.005+2.56%2.26M445.35K0.1950.1950.2000.190140.00M30.37M700.00M151.84M+0.06%+5.19%+5.19%+24.32%+24.32%+17.22%+28.21%--1.49%15.3820.005.13%Consumer Products & Services
5983MBMR
5.3000.130+2.51%652.40K3.43M5.1705.1705.3205.1702.07B941.78M390.89M177.69M+0.95%+0.38%+2.71%+13.11%+26.78%+69.26%+28.58%3.40%0.37%6.256.262.90%Consumer Products & Services
0197WEGMANS
0.2100.005+2.44%136.90K28.02K0.2050.2050.2100.200115.39M19.91M549.48M94.81M0.00%+2.44%+5.00%+2.44%+13.51%+5.21%+16.58%2.38%0.14%10.5016.154.88%Consumer Products & Services
7230TOMEI
1.8100.040+2.26%759.10K1.36M1.7701.7701.8101.770250.87M98.59M138.60M54.47M+2.26%+5.23%+2.84%+18.30%+46.47%+77.45%+48.83%2.21%1.39%4.515.402.26%Consumer Products & Services
0180KTC
0.2400.005+2.13%875.20K205.69K0.2350.2350.2400.235163.65M30.99M681.86M129.12M0.00%+4.35%+4.35%0.00%+6.67%+4.35%+14.29%--0.68%7.747.502.13%Consumer Products & Services
5300YENHER
0.9850.020+2.07%591.30K588.38K0.9700.9651.0200.970295.50M61.70M300.00M62.64M-1.50%+3.68%-2.48%+14.53%+19.27%+7.84%+18.57%3.05%0.94%13.8713.875.18%Consumer Products & Services
3301HLIND
11.3600.180+1.61%20.30K230.24K11.28011.18011.42011.2603.57B663.08M314.62M58.37M+0.71%+1.79%-0.70%+10.98%+32.04%+41.49%+33.47%5.02%0.04%9.9612.291.43%Consumer Products & Services
5248BAUTO
2.6500.040+1.53%6.41M17.01M2.6202.6102.6702.6203.10B2.25B1.17B850.74M+3.52%+4.74%+5.16%+11.46%+13.81%+28.58%+14.30%6.79%0.75%8.4910.081.92%Consumer Products & Services
7085LTKM
1.4600.020+1.39%23.30K33.70K1.4401.4401.4601.440208.95M26.77M143.11M18.34M+4.29%+2.10%-2.67%-5.81%+19.95%+6.80%+20.88%--0.13%4.1710.141.39%Consumer Products & Services
7757UPA
0.7600.010+1.33%21.50K16.28K0.7550.7500.7600.755176.03M35.19M231.62M46.30M-1.30%+0.00%-0.63%+3.95%+0.00%-0.14%+2.60%3.55%0.05%10.0013.100.67%Consumer Products & Services
7128CAMRES
0.3850.005+1.32%45.00K17.31K0.3800.3800.3850.38070.31M19.91M182.63M51.70M+1.32%0.00%-1.28%-4.94%-10.47%+9.59%-8.33%2.60%0.09%5.505.201.32%Consumer Products & Services
2828CIHLDG
3.1700.040+1.28%6.00K19.10K3.1703.1303.2003.170513.54M71.61M162.00M22.59M-1.55%+5.67%+5.67%+13.62%+11.23%+2.44%+10.45%4.73%0.03%6.625.110.96%Consumer Products & Services
3182GENTING
4.7600.060+1.28%12.08M57.78M4.7404.7004.8404.73018.33B10.02B3.85B2.11B+4.16%+1.71%+1.49%+5.78%+1.86%+20.23%+4.95%3.15%0.57%12.9019.752.34%Consumer Products & Services
9385LAYHONG
0.4100.005+1.23%5.70M2.35M0.4100.4050.4200.405309.62M121.16M755.17M295.52M+6.49%+3.80%0.00%+4.54%+37.64%+39.01%+42.38%0.73%1.93%3.9810.793.70%Consumer Products & Services
7052PADINI
3.4900.040+1.16%189.40K661.52K3.4503.4503.5103.4502.30B1.18B657.91M338.13M-2.51%-4.38%-6.68%+1.64%-1.59%-7.64%+1.22%2.87%0.06%12.9310.291.74%Consumer Products & Services
2658AJI
15.1600.160+1.07%119.70K1.81M15.00015.00015.30015.000921.71M381.41M60.80M25.16M-0.39%-1.81%-3.44%-8.75%+6.25%+15.17%+7.32%0.60%0.48%15.2833.542.00%Consumer Products & Services
7094EUROSP
1.9500.020+1.04%70.30K136.89K1.9301.9301.9501.93086.62M1.01M44.42M517.56K+11.43%+18.90%+8.33%+50.00%+39.29%+62.50%+44.44%--13.58%LossLoss1.04%Consumer Products & Services
4707NESTLE
122.0001.100+0.91%34.90K4.24M121.000120.900122.400121.00028.61B7.61B234.50M62.39M-0.33%-0.33%-1.77%+0.31%+3.34%-4.55%+4.83%2.15%0.06%43.5243.421.16%Consumer Products & Services
5160HOMERIZ
0.5850.005+0.86%314.40K182.95K0.5850.5800.5850.580271.00M87.68M463.24M149.89M+0.86%0.00%-2.50%+8.33%+15.87%+28.20%+18.14%2.74%0.21%8.3610.450.86%Consumer Products & Services