Consumer Products & Services

Watchlist
  • 1011.289
  • -6.441-0.63%
15min DelayTrading Jul 22 10:06 CST
1018.785High1010.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0158SCC
0.2950.030+11.32%100.0029.500.2950.2650.2950.29541.64M10.37M141.16M35.14M+1.72%+3.51%+5.36%-4.84%-3.28%-15.78%-1.67%--0.00%29.5024.580.00%Consumer Products & Services
0170KANGER
0.0600.005+9.09%738.30K40.61K0.0550.0550.0600.05545.69M30.50M761.58M508.40M0.00%0.00%+9.09%+9.09%0.00%+71.43%-7.69%--0.15%LossLoss9.09%Consumer Products & Services
7130RENEUCO
0.0900.005+5.88%291.20K25.52K0.0850.0850.0900.085102.82M69.06M1.14B767.31M-5.26%+12.50%+5.88%0.00%-45.45%-60.87%-59.09%--0.04%LossLoss5.88%Consumer Products & Services
3891MUIIND
0.1000.005+5.26%744.20K72.60K0.0950.0950.1000.095322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%--0.06%LossLoss5.26%Consumer Products & Services
7722ASIABRN
0.5250.025+5.00%10.20K5.01K0.4900.5000.5300.490122.14M5.72M232.65M10.90M+5.00%+3.96%+8.22%+20.51%+9.24%+7.80%-4.46%3.81%0.09%14.1910.108.00%Consumer Products & Services
2097MBRIGHT
0.1550.005+3.33%60.00K9.30K0.1550.1500.1550.155388.34M66.01M2.51B425.85M0.00%-3.13%-6.06%0.00%-8.82%-8.82%-22.50%--0.01%38.7538.750.00%Consumer Products & Services
4405TCHONG
0.8500.025+3.03%50.00K42.50K0.8500.8250.8500.850553.93M137.43M651.68M161.69M-0.58%-1.16%-3.41%+0.59%-14.00%-17.31%-11.34%1.18%0.03%LossLoss0.00%Consumer Products & Services
5066NTPM
0.3550.010+2.90%483.10K171.09K0.3500.3450.3550.350398.68M73.11M1.12B205.94M+1.43%-1.39%-8.97%-8.97%-6.58%-13.68%-4.60%2.25%0.24%59.17Loss1.45%Consumer Products & Services
2828CIHLDG
3.1800.080+2.58%700.002.23K3.1803.1003.1803.180515.16M71.84M162.00M22.59M0.00%+3.58%+4.61%+13.17%+11.19%+3.40%+10.80%4.72%0.00%6.645.130.00%Consumer Products & Services
0148SUNZEN
0.3500.005+1.45%666.00K233.10K0.3500.3450.3500.350249.82M80.65M713.78M230.44M0.00%0.00%-1.41%+14.75%+29.63%+66.67%+16.67%--0.29%58.3370.000.00%Consumer Products & Services
9288BONIA
1.7000.020+1.19%17.10K28.66K1.6801.6801.7001.670341.69M78.36M201.00M46.09M+0.59%+0.59%0.00%-2.82%+2.38%+1.69%-3.31%4.71%0.04%8.906.201.79%Consumer Products & Services
7107OFI
2.0300.020+1.00%2.50K5.08K2.0302.0102.0302.030487.20M112.85M240.00M55.59M+1.00%0.00%+2.53%+4.60%+30.26%+98.85%+27.85%1.97%0.00%15.1525.380.00%Consumer Products & Services
6939FIAMMA
1.1500.010+0.88%81.50K93.85K1.1501.1401.1601.140609.76M194.42M530.23M169.06M-1.71%-3.36%-0.86%+8.49%+29.21%+27.78%+22.34%--0.05%9.508.391.75%Consumer Products & Services
2658AJI
15.1400.120+0.80%13.40K202.81K15.12015.02015.18015.060920.49M380.91M60.80M25.16M+0.93%-0.66%-1.82%-10.02%+6.38%+10.00%+7.18%0.60%0.05%15.2633.500.80%Consumer Products & Services
3859MAGNUM
1.2700.010+0.79%972.70K1.23M1.2601.2601.2701.2501.83B806.61M1.44B635.12M+7.63%+10.43%+11.40%+11.92%+19.06%+29.18%+20.16%4.72%0.15%13.5114.601.59%Consumer Products & Services
0271WELLS
0.6750.005+0.75%660.00K445.45K0.6750.6700.6750.670480.68M156.68M712.13M232.12M+0.75%+0.75%0.00%-2.17%+3.05%-16.67%+2.27%--0.28%225.00168.750.75%Consumer Products & Services
7202HEXRTL
0.6850.005+0.74%262.80K180.77K0.6800.6800.6950.680337.84M165.89M493.19M242.18M+1.48%-2.84%-6.16%+45.74%+35.64%+55.68%+37.00%5.40%0.11%0.00228.332.21%Consumer Products & Services
9172FPI
3.0700.020+0.66%63.00K192.81K3.0603.0503.0703.050786.56M395.35M256.21M128.78M+1.32%+1.66%+1.32%+8.48%+15.83%+36.89%+15.42%--0.05%5.766.700.66%Consumer Products & Services
5107IQGROUP
0.7800.005+0.65%10.00K7.80K0.7800.7750.7800.78068.66M14.17M88.03M18.16M-3.11%-0.64%-2.50%+6.85%-0.64%-5.45%+6.12%--0.06%16.259.630.00%Consumer Products & Services
7230TOMEI
1.8000.010+0.56%29.90K53.65K1.7901.7901.8201.790249.48M98.04M138.60M54.47M+1.69%+0.56%0.00%+10.56%+45.66%+78.19%+48.01%2.22%0.06%4.495.371.68%Consumer Products & Services
7180SERNKOU
0.9050.005+0.56%686.00K615.86K0.8950.9000.9050.895975.68M531.14M1.08B586.90M0.00%0.00%-0.55%-1.63%+13.13%+60.18%+20.67%--0.12%301.67905.001.11%Consumer Products & Services
7668BESHOM
0.9350.005+0.54%2.40K2.25K0.9500.9300.9500.935280.47M136.89M299.96M146.40M-2.60%-4.10%-5.56%+4.47%+5.64%-8.47%+5.64%5.35%0.00%26.7117.311.61%Consumer Products & Services
3255HEIM
23.2200.080+0.35%16.40K380.32K23.48023.14023.48023.1007.01B3.17B302.10M136.62M+4.22%+5.35%+4.11%+4.74%+1.49%-7.76%-0.03%5.94%0.01%17.5618.141.64%Consumer Products & Services
5681PETDAG
16.9000.040+0.24%3.40K57.46K16.90016.86016.90016.90016.79B4.47B993.45M264.58M+0.24%-3.21%-3.43%-20.79%-17.66%-19.27%-20.91%4.73%0.00%19.3617.810.00%Consumer Products & Services
3689F&N
30.0600.060+0.20%3.40K102.20K30.00030.00030.12030.00011.03B3.80B366.78M126.58M-0.60%-5.65%-6.06%-3.75%+6.90%+22.80%+9.63%2.00%0.00%19.2820.570.40%Consumer Products & Services
3301HLIND
11.3000.020+0.18%2.70K30.52K11.32011.28011.32011.3003.56B659.57M314.62M58.37M+1.07%+0.18%+0.71%+8.75%+31.06%+39.17%+32.77%5.04%0.01%9.9012.230.18%Consumer Products & Services
0074GOCEAN
0.1500.0000.00%5.20K779.000.1450.1500.1500.14531.67M17.77M211.16M118.45M-3.23%-14.29%+7.14%+15.38%0.00%0.00%-33.33%--0.00%LossLoss3.33%Consumer Products & Services
0095MAG
0.1800.0000.00%549.00K98.82K0.1800.1800.1800.180300.57M108.66M1.67B603.69M0.00%0.00%0.00%-2.70%-7.69%-13.83%-4.76%0.56%0.09%9.008.180.00%Consumer Products & Services
0116FOCUS
0.0150.0000.00%428.00K6.56K0.0200.0150.0200.01595.58M63.09M6.37B4.21B0.00%0.00%0.00%0.00%-25.00%0.00%0.00%--0.01%5.00Loss33.33%Consumer Products & Services
0116PAFOCUS-PA
0.0100.0000.00%0.000.000.0000.0100.0000.00063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Consumer Products & Services

News