Consumer Products & Services

Watchlist
  • 985.699
  • +6.166+0.63%
15min DelayTrading Aug 12 10:43 CST
987.467High979.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7315AHB
0.0550.010+22.22%28.83M1.44M0.0450.0450.0550.04540.93M29.95M744.11M544.62M-26.67%-38.89%-47.62%-57.69%-59.26%-60.71%-57.69%--5.29%LossLoss22.22%Consumer Products & Services
5202MSM
1.9400.290+17.58%6.13M11.60M1.7101.6502.0101.7001.36B265.01M702.98M136.60M+15.48%-4.90%-12.61%-38.22%-19.83%+79.63%+20.50%--4.49%49.74Loss18.79%Consumer Products & Services
7208EURO
0.0750.010+15.38%3.07M226.51K0.0650.0650.0800.06599.60M36.37M1.33B484.87M+25.00%0.00%-11.76%+36.36%+7.14%-11.76%-11.76%--0.63%LossLoss23.08%Consumer Products & Services
7130RENEUCO
0.0850.010+13.33%4.99M412.78K0.0800.0750.0850.07597.11M65.22M1.14B767.31M+21.43%+6.25%-10.53%-32.00%+54.55%-62.22%-61.36%--0.65%LossLoss13.33%Consumer Products & Services
0229MOBILIA
0.1800.020+12.50%5.46M990.32K0.1650.1600.1950.165126.00M25.95M700.00M144.19M+9.09%0.00%-7.69%+8.60%+11.89%+8.60%+15.38%--3.79%13.8518.0018.75%Consumer Products & Services
0158SCC
0.2950.030+11.32%100.0029.500.2950.2650.2950.29541.64M10.21M141.16M34.62M+15.69%+9.26%-1.67%-7.81%-7.81%-13.37%-1.67%--0.00%29.5024.580.00%Consumer Products & Services
8885AVI
0.0500.005+11.11%170.30K8.52K0.0500.0450.0500.05056.66M24.31M1.13B486.14M0.00%-16.67%-9.09%+11.11%-9.09%-9.09%0.00%--0.04%LossLoss0.00%Consumer Products & Services
0153OVERSEA
0.0550.005+10.00%21.83M1.20M0.0500.0500.0600.050124.74M99.91M2.27B1.82B+22.22%+10.00%+10.00%0.00%-15.38%-56.00%-8.33%--1.20%27.5027.5020.00%Consumer Products & Services
5172SINARAN
0.0650.005+8.33%11.00K665.000.0600.0600.0650.06059.47M29.68M914.96M456.61M+8.33%-7.14%0.00%+18.18%-18.75%0.00%-23.53%--0.00%LossLoss8.33%Consumer Products & Services
0022PARLO
0.0850.005+6.25%117.00K9.49K0.0800.0800.0850.08051.10M18.51M601.15M217.82M-5.56%-10.53%-15.00%-10.53%-19.05%-22.73%-26.09%--0.05%LossLoss6.25%Consumer Products & Services
0183SALUTE
0.4500.025+5.88%709.60K312.41K0.4300.4250.4500.430190.58M54.74M423.50M121.64M+12.50%-10.00%-11.76%-46.43%-27.42%-30.23%-45.45%--0.58%LossLoss4.71%Consumer Products & Services
3891MUIIND
0.0950.005+5.56%25.35M2.41M0.0900.0900.1000.090306.45M126.18M3.23B1.33B+18.75%-9.52%+11.76%+58.33%+72.73%+58.33%+58.33%--1.91%LossLoss11.11%Consumer Products & Services
6432APOLLO
6.9600.340+5.14%900.006.20K6.7906.6206.9606.790556.80M80.19M80.00M11.52M+2.20%-1.83%+5.45%-0.43%+31.30%+83.92%+29.48%5.03%0.01%10.1917.582.57%Consumer Products & Services
5295INNATURE
0.2400.010+4.35%167.10K40.00K0.2350.2300.2450.235169.41M43.92M705.88M182.99M+4.35%-7.69%-12.73%-20.00%-12.83%-54.42%-31.94%4.17%0.09%17.1416.004.35%Consumer Products & Services
0157FOCUSP
0.8100.030+3.85%320.20K255.00K0.7800.7800.8100.780374.22M137.26M462.00M169.46M+13.29%-1.22%-2.99%+4.06%+13.32%+6.14%+16.51%3.70%0.19%11.9112.463.85%Consumer Products & Services
7935MILUX
0.5700.020+3.64%56.70K31.72K0.5550.5500.5700.555133.98M29.74M235.06M52.18M+5.56%+14.00%+8.57%+6.54%-3.39%-10.94%+10.68%--0.11%LossLoss2.73%Consumer Products & Services
2097MBRIGHT
0.1450.005+3.57%42.60K5.96K0.1400.1400.1450.140363.29M61.75M2.51B425.85M+11.54%-6.45%-6.45%-6.45%-17.14%-14.71%-27.50%--0.01%36.2536.253.57%Consumer Products & Services
6068PCCS
0.4400.015+3.53%53.60K23.11K0.4250.4250.4400.42597.06M15.27M220.59M34.71M+8.64%-2.22%0.00%+12.47%+9.73%+12.51%+12.47%2.27%0.15%15.1715.173.53%Consumer Products & Services
5533OCB
0.8800.030+3.53%3.50K3.08K0.8800.8500.8800.88090.51M8.60M102.85M9.77M+8.64%-2.22%-1.18%+27.76%+22.51%+19.25%+23.36%--0.04%7.6510.600.00%Consumer Products & Services
0309AGRICOR
0.5850.015+2.63%168.10K98.15K0.5700.5700.5900.570118.64M29.05M202.80M49.66M+7.34%-10.00%-14.60%+17.00%+17.00%+17.00%+17.00%--0.34%17.7317.733.51%Consumer Products & Services
0252ORGABIO
0.3900.010+2.63%80.90K31.04K0.3800.3800.3900.37596.67M16.82M247.87M43.12M+11.43%-9.30%-15.22%+23.81%+56.00%+47.17%+50.00%--0.19%26.00Loss3.95%Consumer Products & Services
5166CYBERE
0.7950.020+2.58%11.10K8.86K0.8000.7750.8000.795133.48M26.91M167.90M33.86M-6.47%-11.17%-4.79%-4.79%-16.32%-30.87%-36.40%--0.03%0.0029.440.65%Consumer Products & Services
7186SWSCAP
0.2100.005+2.44%130.40K26.73K0.2050.2050.2100.20563.48M18.49M302.28M88.07M+7.69%-4.55%-12.50%-2.33%-10.64%-33.33%-26.32%--0.15%LossLoss2.44%Consumer Products & Services
7052PADINI
3.3700.080+2.43%100.00337.003.3703.2903.3703.3702.22B1.14B657.91M338.13M+4.98%-0.88%-2.32%-8.70%-2.82%-12.17%-2.26%2.97%0.00%12.489.940.00%Consumer Products & Services
5231PBSB
0.2200.005+2.33%32.00K7.03K0.2150.2150.2200.215132.71M77.61M603.20M352.78M+12.82%-4.35%-6.38%-2.22%-8.18%-72.24%-14.74%--0.01%LossLoss2.33%Consumer Products & Services
7180SERNKOU
0.9000.020+2.27%1.00K900.000.9000.8800.9000.900970.29M528.96M1.08B587.74M+0.56%0.00%-0.55%-4.26%+9.76%+53.85%+20.00%--0.00%300.00900.000.00%Consumer Products & Services
0180KTC
0.2250.005+2.27%95.00K21.23K0.2200.2200.2250.220153.42M29.05M681.86M129.12M+7.14%-4.26%-4.26%-2.17%0.00%-2.17%+7.14%--0.07%7.267.032.27%Consumer Products & Services
5657PARKSON
0.2350.005+2.17%75.00K17.63K0.2350.2300.2350.235269.99M109.86M1.15B467.47M+11.90%-7.84%-7.84%-6.00%-18.97%+11.90%-14.55%--0.02%LossLoss0.00%Consumer Products & Services
7107OFI
1.9000.040+2.15%20.10K38.19K1.9001.8601.9001.900456.00M105.62M240.00M55.59M+10.47%-3.55%-5.47%-10.75%+8.91%+77.73%+19.66%2.63%0.04%10.5610.560.00%Consumer Products & Services
3662MFLOUR
0.7450.015+2.05%161.90K120.92K0.7300.7300.7500.730923.17M433.26M1.24B581.55M+6.43%-6.88%-8.59%+0.68%+17.30%+23.96%+19.14%4.03%0.03%49.67Loss2.74%Consumer Products & Services