Consumer Products & Services

Watchlist
  • 997.169
  • -2.989-0.30%
15min DelayTrading Jul 26 12:07 CST
1000.158High995.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0179PABIOHLDG-PA
0.0100.005+100.00%70.00K700.000.0100.0050.0100.01014.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%--0.01%0.000.000.00%Consumer Products & Services
9423CWG
0.3850.060+18.46%23.38M8.79M0.3400.3250.3950.34063.03M17.18M163.70M44.63M+32.76%+45.28%+45.28%+42.59%+13.24%+26.13%+14.93%1.30%52.40%25.6710.4116.92%Consumer Products & Services
7130RENEUCO
0.0850.005+6.25%1.53M130.40K0.0850.0800.0900.08097.11M65.22M1.14B767.31M0.00%-15.00%0.00%-10.53%-46.88%-62.22%-61.36%--0.20%LossLoss12.50%Consumer Products & Services
5533OCB
0.9500.050+5.56%1.00K950.000.9500.9000.9500.95097.71M9.28M102.85M9.77M+3.26%+3.82%+7.28%+32.26%+38.92%+34.10%+33.17%--0.01%8.2611.450.00%Consumer Products & Services
5238AAX
1.5400.080+5.48%2.91M4.42M1.4501.4601.5701.440688.49M399.50M447.07M259.42M+5.48%+5.48%+5.48%+12.41%-12.00%-7.78%-17.65%--1.12%11.852.088.90%Consumer Products & Services
3891MUIIND
0.1000.005+5.26%2.78M275.95K0.1000.0950.1000.095322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%--0.21%LossLoss5.26%Consumer Products & Services
03016CRG
0.2600.010+4.00%26.00K6.76K0.2600.2500.2600.260209.47M209.47M805.65M805.65M-5.51%+20.26%+23.05%+28.91%+46.33%+29.19%+25.92%3.85%0.00%10.008.670.00%Consumer Products & Services
5099CAPITALA
0.8400.030+3.70%10.92M9.08M0.8150.8100.8500.8103.62B2.05B4.31B2.45B+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%--0.45%40.0014.744.94%Consumer Products & Services
2097MBRIGHT
0.1550.005+3.33%355.90K55.16K0.1550.1500.1550.155388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%-3.13%-11.43%-8.82%-22.50%--0.08%38.7538.750.00%Consumer Products & Services
5022PAOS
0.3800.010+2.70%13.00K4.88K0.3700.3700.3800.37068.84M8.78M181.16M23.10M0.00%+1.33%-3.80%-5.00%+7.04%+35.71%+1.33%--0.06%76.000.002.70%Consumer Products & Services
7048ATLAN
2.7200.070+2.64%5.50K14.36K2.6002.6502.7202.600689.93M106.22M253.65M39.05M+1.11%+3.41%+0.37%-0.73%-2.43%-3.11%-0.73%3.68%0.01%33.5834.004.53%Consumer Products & Services
4219BJLAND
0.4150.010+2.47%1.16M474.55K0.4100.4050.4150.4052.03B459.40M4.90B1.11B-3.49%0.00%+15.28%+15.28%-8.79%+50.91%+48.21%--0.11%51.8813.832.47%Consumer Products & Services
2828CIHLDG
3.1000.060+1.97%3.10K9.60K3.0403.0403.1003.040502.20M70.03M162.00M22.59M0.00%-2.52%+3.33%+9.54%+8.77%+1.43%+8.01%4.84%0.01%6.475.001.97%Consumer Products & Services
4847EPICON
0.3300.005+1.54%383.90K124.95K0.3250.3250.3300.325196.28M110.67M594.80M335.36M+1.54%+3.13%+3.13%-26.67%-17.50%+46.67%-29.79%--0.11%3.553.631.54%Consumer Products & Services
3026DLADY
32.0000.460+1.46%4.20K133.65K32.30031.54032.30031.5802.05B717.30M64.00M22.42M-4.48%-5.33%-9.86%-5.81%+34.22%+49.42%+39.09%1.56%0.02%22.6128.292.28%Consumer Products & Services
0148SUNZEN
0.3500.005+1.45%1.25M437.70K0.3500.3450.3500.345249.82M80.65M713.78M230.44M+1.45%0.00%+1.45%+9.38%+16.67%+62.79%+16.67%--0.54%58.3370.001.45%Consumer Products & Services
5066NTPM
0.3500.005+1.45%143.50K50.23K0.3500.3450.3500.350393.06M72.08M1.12B205.94M+1.45%0.00%-7.89%-10.26%-7.89%-12.82%-5.94%2.29%0.07%58.33Loss0.00%Consumer Products & Services
3255HEIM
22.9800.300+1.32%40.10K917.80K22.70022.68022.98022.7006.94B3.14B302.10M136.62M-0.69%+5.03%+3.51%+3.21%+0.35%-8.71%-1.06%6.01%0.03%17.3817.951.24%Consumer Products & Services
0287SSF
0.3900.005+1.30%1.91M734.76K0.3900.3850.3900.375312.00M90.95M800.00M233.20M-1.27%-3.70%+6.85%+39.29%+32.17%+58.60%+55.49%--0.82%19.5019.503.90%Consumer Products & Services
6068PCCS
0.4300.005+1.18%127.60K54.60K0.4250.4250.4300.42594.85M13.64M220.59M31.71M-2.27%-4.44%-5.49%+9.92%+8.56%+8.63%+9.92%2.33%0.40%86.005.731.18%Consumer Products & Services
8079LEESK
0.5600.005+0.90%127.70K71.00K0.5550.5550.5600.555140.93M36.46M251.65M65.11M-4.27%-0.88%-5.08%-7.69%-0.69%+5.70%+10.89%4.11%0.20%10.0010.370.90%Consumer Products & Services
5080POHKONG
1.1400.010+0.88%348.80K393.39K1.1301.1301.1401.120467.80M148.28M410.35M130.07M-2.56%-3.39%+1.79%+9.62%+35.61%+33.28%+34.82%1.75%0.27%4.655.971.77%Consumer Products & Services
6939FIAMMA
1.1400.010+0.88%233.00K265.62K1.1401.1301.1401.140604.46M192.73M530.23M169.06M0.00%-1.72%-2.56%+1.79%+28.81%+25.27%+21.28%--0.14%9.428.320.00%Consumer Products & Services
3689F&N
30.2600.260+0.87%80.60K2.44M29.94030.00030.30029.94011.10B3.83B366.78M126.64M+0.87%-0.79%-4.90%-3.29%+8.38%+23.72%+10.36%1.98%0.06%19.4120.711.20%Consumer Products & Services
2836CARLSBG
18.7600.160+0.86%46.20K866.73K18.78018.60018.78018.7405.74B2.64B305.75M140.90M-0.95%-1.37%+0.32%+4.04%+1.53%-3.91%+0.05%3.30%0.03%17.3717.530.22%Consumer Products & Services
5160HOMERIZ
0.5900.005+0.85%47.00K27.58K0.5850.5850.5900.585273.31M88.43M463.24M149.89M0.00%+1.72%+0.85%+5.36%+11.50%+30.68%+19.15%2.71%0.03%8.4310.540.86%Consumer Products & Services
7211TAFI
0.5950.005+0.85%129.30K76.93K0.5950.5900.6050.595225.76M42.39M379.43M71.24M-4.80%-4.03%-4.03%+11.21%+12.26%-4.03%+2.59%--0.18%297.50297.501.70%Consumer Products & Services
5318DXN
0.6350.005+0.79%236.20K148.79K0.6250.6300.6350.6253.16B528.47M4.97B832.24M0.00%-0.78%0.00%+2.39%-0.13%-5.56%+3.02%4.09%0.03%10.0810.081.59%Consumer Products & Services
7103SPRITZER
2.6000.020+0.78%13.50K34.54K2.5502.5802.6002.550830.19M188.28M319.30M72.42M+2.77%+3.59%-2.99%+12.91%+23.99%+83.00%+45.00%1.62%0.02%14.6117.111.94%Consumer Products & Services
7202HEXRTL
0.6500.005+0.78%195.30K125.68K0.6350.6450.6500.635320.57M157.42M493.19M242.18M-4.41%-5.11%-6.47%+35.42%+38.30%+51.16%+30.00%5.69%0.08%0.00216.672.33%Consumer Products & Services