Consumer Products & Services

Watchlist
  • 1018.970
  • -2.324-0.23%
15min DelayMarket Closed Oct 11 16:59 CST
1024.433High1016.268Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0116FOCUS
0.0250.005+25.00%679.80K13.60K0.0200.0200.0250.020159.31M105.15M6.37B4.21B0.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%--0.02%8.33Loss25.00%Consumer Products & Services
5024HUPSENG
1.2000.170+16.50%13.55M15.76M1.0201.0301.2101.020960.00M356.20M800.00M296.84M+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%2.08%4.56%19.3521.4318.45%Consumer Products & Services
9997PENSONI
0.5000.050+11.11%249.80K122.71K0.4500.4500.5000.45076.18M33.52M152.36M67.04M+4.17%+1.01%+4.17%-16.67%-25.37%+9.89%-25.37%--0.37%LossLoss11.11%Consumer Products & Services
7208EURO
0.0550.005+10.00%906.00K45.35K0.0500.0500.0550.05073.04M29.09M1.33B528.96M0.00%-21.43%-21.43%-35.29%0.00%-26.67%-35.29%--0.17%LossLoss10.00%Consumer Products & Services
7209CHEETAH
0.1300.010+8.33%102.30K12.89K0.1250.1200.1300.12063.21M19.75M486.24M151.93M0.00%-3.70%+4.00%-7.14%+8.33%0.00%-7.14%--0.07%130.00Loss8.33%Consumer Products & Services
9113ICONIC
0.0800.005+6.67%791.90K60.64K0.0750.0750.0800.075134.96M77.63M1.69B970.40M+6.67%+6.67%+6.67%-11.11%-20.00%-30.43%-27.27%--0.08%LossLoss6.67%Consumer Products & Services
8478HWATAI
0.5500.030+5.77%65.50K35.66K0.5300.5200.5500.53041.16M15.04M74.83M27.35M+5.77%+6.80%+5.77%-6.78%-5.98%+23.60%+3.77%--0.24%LossLoss3.85%Consumer Products & Services
8303LOTUS
0.1950.010+5.41%328.90K63.74K0.1900.1850.1950.190202.05M34.56M1.04B177.21M0.00%-11.36%+2.63%-11.36%0.00%-29.09%-13.33%--0.19%195.0097.502.70%Consumer Products & Services
5172SINARAN
0.1000.005+5.26%2.07M206.95K0.1000.0950.1050.09591.50M45.66M914.96M456.61M+11.11%+42.86%+66.67%+53.85%+81.82%+100.00%+17.65%--0.45%LossLoss10.53%Consumer Products & Services
5079ONEGLOVE
0.2100.010+5.00%119.00K23.76K0.1950.2000.2100.195114.60M18.74M545.71M89.24M+2.44%+7.69%+7.69%-4.55%-8.70%-8.70%-10.64%--0.13%LossLoss7.50%Consumer Products & Services
9423CWG
0.2200.010+4.76%4.15M941.51K0.2200.2100.2400.21057.62M20.74M261.92M94.29M+2.33%-13.73%-2.22%-29.03%-21.43%-36.16%-34.33%1.82%4.41%16.926.8814.29%Consumer Products & Services
0216SPRING
0.2300.010+4.55%8.70K2.00K0.2300.2200.2300.23095.61M18.46M415.69M80.25M+4.55%+2.22%+6.98%-2.13%+9.25%+6.77%+11.85%2.17%0.01%10.0017.690.00%Consumer Products & Services
8605FIHB
0.3500.015+4.48%5.10K1.79K0.3500.3350.3500.35047.89M11.82M136.83M33.77M-2.78%-7.89%-13.58%-30.69%-19.54%-41.67%-35.19%1.71%0.02%10.296.250.00%Consumer Products & Services
7176TPC
0.3650.015+4.29%22.00K8.03K0.3650.3500.3650.365112.50M21.46M308.23M58.78M0.00%+1.39%+4.29%+4.29%-6.14%+21.11%+21.11%2.74%0.04%2.972.590.00%Consumer Products & Services
6068PCCS
0.4150.015+3.75%200.0083.000.4150.4000.4150.41591.54M19.98M220.59M48.14M+2.47%+1.22%-3.49%-6.74%+8.80%+7.43%+6.08%4.82%0.00%8.3014.310.00%Consumer Products & Services
5250SEM
1.9800.070+3.66%1.00K1.98K1.9801.9101.9801.9802.20B330.53M1.11B166.94M+3.66%+3.66%+1.02%-1.00%+0.36%+4.54%+0.36%1.36%0.00%8.658.390.00%Consumer Products & Services
3514MARCO
0.1500.005+3.45%207.20K30.08K0.1450.1450.1500.145158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%-6.25%-6.86%-11.76%-9.38%26.67%0.08%11.5410.003.45%Consumer Products & Services
7139NICE
0.1550.005+3.33%11.43M1.71M0.1500.1500.1550.145178.09M90.53M1.15B584.07M+24.00%+19.23%+40.91%+19.23%+3.33%+19.23%+14.81%--1.96%LossLoss6.67%Consumer Products & Services
1643LANDMRK
0.1700.005+3.03%261.40K44.62K0.1650.1650.1800.165114.16M47.92M671.51M281.86M+3.03%0.00%+6.25%-12.82%-15.00%+13.33%-45.16%--0.09%170.00Loss9.09%Consumer Products & Services
0148SUNZEN
0.3400.010+3.03%1.70M571.32K0.3300.3300.3400.330242.62M78.36M713.60M230.46M0.00%0.00%+7.94%-2.86%+4.62%+70.00%+13.33%--0.74%56.6768.003.03%Consumer Products & Services
0197WEGMANS
0.1750.005+2.94%589.00K103.33K0.1750.1700.1850.17096.16M16.59M549.48M94.81M0.00%0.00%+2.94%-14.63%-12.50%+2.70%-2.85%2.86%0.62%10.2913.468.82%Consumer Products & Services
5300YENHER
0.9500.025+2.70%266.10K252.59K0.9300.9250.9800.930285.00M59.50M300.00M62.64M+11.76%+8.57%+14.39%+0.16%+10.47%+13.01%+16.35%3.16%0.43%13.9713.385.41%Consumer Products & Services
7035CCK
1.6700.040+2.45%245.30K405.55K1.6301.6301.6701.6301.04B316.38M620.88M189.45M-2.34%-0.60%-8.24%+4.38%+68.25%+114.52%+106.77%2.57%0.13%11.3612.462.45%Consumer Products & Services
6203KHEESAN
0.2150.005+2.38%138.70K29.43K0.2050.2100.2150.20529.52M10.67M137.28M49.62M+7.50%0.00%-10.42%-18.87%+30.30%+72.00%+59.26%--0.28%13.4416.544.76%Consumer Products & Services
0316SCB
0.2200.005+2.33%692.70K149.20K0.2150.2150.2200.21058.52M18.65M266.00M84.75M-2.22%-4.35%-4.35%-18.52%-18.52%-18.52%-18.52%--0.82%9.179.174.65%Consumer Products & Services
5305SENHENG
0.2450.005+2.08%289.10K69.44K0.2400.2400.2450.240367.50M83.08M1.50B339.09M+2.08%-2.00%-2.00%-20.97%-16.97%-32.68%-24.52%2.04%0.09%16.3314.412.08%Consumer Products & Services
5316MSTGOLF
0.2550.005+2.00%44.30K11.29K0.2500.2500.2550.250209.32M49.69M820.87M194.86M-1.92%-3.77%0.00%-22.73%-44.57%-49.44%-50.43%3.92%0.02%25.5010.632.00%Consumer Products & Services
5080POHKONG
1.1300.020+1.80%354.10K397.16K1.1101.1101.1301.110463.70M146.98M410.35M130.07M-1.74%-0.88%+1.80%-8.13%+3.67%+41.84%+33.64%1.77%0.27%4.615.921.80%Consumer Products & Services
7121XL
0.5700.010+1.79%2.18M1.22M0.5600.5600.5700.555248.21M112.26M435.46M196.95M+3.64%+3.64%+2.97%+0.38%+7.11%-6.67%-0.25%--1.11%23.7530.002.68%Consumer Products & Services
7216KAWAN
1.7500.030+1.74%106.40K186.08K1.7401.7201.7601.730606.52M390.78M346.58M223.30M+2.34%+2.94%+5.42%-1.13%-3.85%-1.04%-0.49%2.40%0.05%18.6220.831.74%Consumer Products & Services