Consumer Products & Services

Watchlist
  • 1000.158
  • -5.764-0.57%
15min DelayNot Open Jul 25 16:59 CST
1005.922High998.504Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0116FOCUS
0.0200.005+33.33%1.35M25.55K0.0150.0150.0200.015127.44M84.12M6.37B4.21B0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.03%6.67Loss33.33%Consumer Products & Services
7184G3
0.0400.005+14.29%8.15M305.32K0.0350.0350.0400.035150.94M44.76M3.77B1.12B+33.33%+14.29%+33.33%+60.00%+33.33%+100.00%+60.00%--0.73%0.0040.0014.29%Consumer Products & Services
7208EURO
0.0800.005+6.67%119.90K9.17K0.0750.0750.0800.075106.24M38.79M1.33B484.87M-5.88%+6.67%-5.88%+45.45%0.00%-5.88%-5.88%--0.03%LossLoss6.67%Consumer Products & Services
0179BIOHLDG
0.1000.005+5.26%145.20K13.80K0.1000.0950.1000.095140.65M86.33M1.41B863.29M-4.76%0.00%+5.26%+17.65%0.00%0.00%-9.09%--0.02%LossLoss5.26%Consumer Products & Services
7722ASIABRN
0.5200.020+4.00%94.00K47.46K0.5000.5000.5250.500120.98M5.67M232.65M10.90M+4.00%+4.00%+4.00%+20.74%+19.02%+4.76%-5.37%3.85%0.86%14.0510.005.00%Consumer Products & Services
5016WARISAN
1.1000.030+2.80%1.50K1.65K1.1001.0701.1001.10071.61M19.23M65.10M17.48M+2.80%+4.76%-4.35%-4.35%+1.85%+8.91%+13.40%--0.01%LossLoss0.00%Consumer Products & Services
7243MAGMA
0.2050.005+2.50%1.65M330.74K0.2000.2000.2050.200194.32M79.35M947.90M387.05M-4.65%-4.65%-8.89%+5.13%-25.45%+272.73%-22.64%--0.43%LossLoss2.50%Consumer Products & Services
8303LOTUS
0.2200.005+2.33%1.03M219.79K0.2100.2150.2200.210225.90M35.60M1.03B161.82M-2.22%0.00%-8.33%+12.82%-6.38%-8.33%-2.22%--0.64%220.00110.004.65%Consumer Products & Services
5238AAX
1.4600.030+2.10%1.56M2.28M1.4301.4301.4901.430652.73M378.75M447.07M259.42M-0.68%+0.69%0.00%+20.66%-17.51%-13.10%-21.93%--0.60%11.231.974.20%Consumer Products & Services
7439TECGUAN
1.8300.030+1.67%2.20K4.04K1.8401.8001.8401.83073.38M16.19M40.10M8.85M+2.22%+2.22%-0.50%+6.29%+14.07%+16.79%+8.76%2.73%0.03%8.219.530.56%Consumer Products & Services
7668BESHOM
0.9500.015+1.60%8.60K7.92K0.9500.9350.9500.920284.96M139.08M299.96M146.40M-1.55%-0.52%-3.55%+5.56%+7.34%-4.30%+7.34%5.26%0.01%27.1417.593.21%Consumer Products & Services
0300SBH
0.3200.005+1.59%4.44M1.43M0.3150.3150.3300.315284.16M57.05M888.00M178.29M-1.54%-7.25%+0.75%+26.43%+26.43%+26.43%+26.43%--2.49%26.6721.334.76%Consumer Products & Services
9423CWG
0.3250.005+1.56%3.19M1.07M0.3200.3200.3500.31553.20M14.50M163.70M44.63M+4.84%+22.64%+22.64%+20.37%-4.41%+6.48%-2.99%1.54%7.15%21.678.7810.94%Consumer Products & Services
0049OCNCASH
0.3900.005+1.30%904.20K350.72K0.3850.3850.3950.380101.71M38.89M260.80M99.73M+2.63%-1.27%-3.70%+32.20%+25.81%+25.87%+23.81%1.28%0.91%39.0032.503.90%Consumer Products & Services
5681PETDAG
17.1000.200+1.18%164.10K2.79M16.88016.90017.10016.80016.99B4.52B993.45M264.58M+1.30%0.00%-0.23%-20.95%-18.25%-19.93%-19.97%4.68%0.06%19.5918.021.78%Consumer Products & Services
7107OFI
1.9700.020+1.03%575.50K1.12M1.9501.9501.9801.910472.80M109.52M240.00M55.59M-0.51%-4.37%-2.48%+2.03%+24.84%+92.98%+24.07%2.03%1.04%14.7024.633.59%Consumer Products & Services
7060NHFATT
2.0200.020+1.00%72.30K145.71K2.0002.0002.0301.990334.00M79.29M165.34M39.25M0.00%-0.49%-8.18%+3.73%+21.93%+48.50%+25.27%4.21%0.18%7.066.992.00%Consumer Products & Services
5275MYNEWS
0.6500.005+0.78%489.90K314.83K0.6400.6450.6550.640487.73M125.46M750.35M193.01M-2.99%-2.26%-7.80%+25.00%+26.21%+38.20%+25.00%0.77%0.25%216.67Loss2.33%Consumer Products & Services
7246SIGN
1.3000.010+0.78%257.20K331.00K1.2801.2901.3001.280825.10M12.20M634.69M9.39M-2.26%0.00%0.00%+12.32%+53.63%+5.25%+56.33%--2.74%15.1216.051.55%Consumer Products & Services
7757UPA
0.7650.005+0.66%69.10K52.82K0.7650.7600.7650.760177.19M35.42M231.62M46.30M-0.65%0.00%-0.60%+0.66%+0.66%+0.94%+3.27%3.53%0.15%10.0713.190.66%Consumer Products & Services
5983MBMR
5.3100.010+0.19%203.70K1.08M5.3005.3005.3105.3002.08B943.56M390.89M177.69M+0.19%+1.92%-0.75%+12.16%+24.99%+70.54%+28.82%3.39%0.12%6.266.270.19%Consumer Products & Services
4707NESTLE
122.0000.200+0.16%29.10K3.55M121.800121.800122.800121.60028.61B7.61B234.50M62.39M0.00%+0.99%+0.41%-3.94%+3.17%-5.13%+4.83%2.15%0.05%43.5243.420.99%Consumer Products & Services
3719PANAMY
19.7000.020+0.10%6.50K127.77K19.68019.68019.70019.6001.20B549.04M60.75M27.87M-1.50%-1.50%-2.38%+3.58%+10.67%+4.61%+9.44%6.19%0.02%14.4914.920.51%Consumer Products & Services
00123A
0.9400.0000.00%77.40K72.81K0.9500.9400.9500.940459.66M165.56M489.00M176.13M-1.05%-2.59%-1.57%+4.99%+14.48%+23.01%+13.79%2.66%0.04%8.6210.221.06%Consumer Products & Services
0022PARLO
0.0950.0000.00%103.10K9.69K0.0950.0950.0950.09057.11M20.69M601.15M217.82M-5.00%-5.00%-5.00%-5.00%-20.83%-26.92%-17.39%--0.05%LossLoss5.26%Consumer Products & Services
0074GOCEAN
0.1550.0000.00%189.70K28.48K0.1500.1550.1550.15032.73M18.36M211.16M118.45M+3.33%0.00%+10.71%+24.00%-11.43%+3.33%-31.11%--0.16%LossLoss3.23%Consumer Products & Services
0095MAG
0.1800.0000.00%8.27M1.49M0.1800.1800.1850.175300.57M108.66M1.67B603.69M0.00%0.00%0.00%-2.70%-7.69%-7.20%-4.76%0.56%1.37%9.008.185.56%Consumer Products & Services
0116PAFOCUS-PA
0.0050.0000.00%500.00K2.50K0.0050.0050.0050.00531.86M21.03M6.37B4.21B-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%0.000.000.00%Consumer Products & Services
0136GREENYB
0.2650.0000.00%20.00K5.30K0.2650.2650.2650.265143.71M30.13M542.29M113.71M0.00%-1.85%+12.77%+32.50%+51.43%+15.22%+32.50%--0.02%LossLoss0.00%Consumer Products & Services
0140XOXNET
0.0250.0000.00%5.00K125.000.0250.0250.0250.02528.39M9.89M1.14B395.51M-16.67%0.00%-28.57%-16.67%-16.67%-16.67%-28.57%--0.00%LossLoss0.00%Consumer Products & Services