Consumer Products & Services

Watchlist
  • 1012.248
  • -4.392-0.43%
15min DelayTrading Oct 16 10:47 CST
1016.639High1011.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8885AVI
0.0400.005+14.29%20.20K714.000.0350.0350.0400.03545.33M19.44M1.13B486.02M+14.29%0.00%0.00%-27.27%-20.00%-11.11%-20.00%--0.00%LossLoss14.29%Consumer Products & Services
0022PARLO
0.0550.005+10.00%30.10K1.66K0.0550.0500.0550.05533.06M11.98M601.15M217.82M0.00%-8.33%-15.38%-45.00%-45.00%-56.00%-52.17%--0.01%LossLoss0.00%Consumer Products & Services
7935MILUX
0.5050.025+5.21%33.80K16.61K0.4850.4800.5050.485118.70M26.35M235.06M52.18M+3.06%-3.81%-4.72%-3.81%-6.48%-15.83%-1.94%--0.07%LossLoss4.17%Consumer Products & Services
0216SPRING
0.2250.005+2.27%10.00K2.25K0.2250.2200.2250.22593.53M18.06M415.69M80.25M0.00%-4.26%+2.27%-4.26%+6.88%+12.09%+9.42%2.22%0.01%9.7817.310.00%Consumer Products & Services
9288BONIA
1.5800.030+1.94%100.00158.001.5801.5501.5801.580317.57M72.83M201.00M46.09M+3.27%+0.64%+6.76%-5.26%-10.00%-8.39%-8.93%5.06%0.00%8.275.770.00%Consumer Products & Services
6599AEON
1.4500.020+1.40%365.40K528.29K1.4301.4301.4601.4302.04B828.50M1.40B571.38M+1.40%-1.36%-0.68%+6.62%+36.86%+34.39%+36.86%2.76%0.06%15.4317.682.10%Consumer Products & Services
7252TEOSENG
2.3100.030+1.32%85.30K195.67K2.2902.2802.3102.280687.54M216.18M297.64M93.58M+5.00%-7.23%+5.96%+18.45%+33.65%+94.03%+53.03%3.64%0.09%4.024.421.32%Consumer Products & Services
7089LIIHEN
0.7800.010+1.30%370.50K288.75K0.7750.7700.7800.770421.20M192.37M540.00M246.63M+0.65%+1.30%+0.65%-18.89%-21.85%-6.60%-13.91%7.82%0.15%8.137.091.30%Consumer Products & Services
5238AAX
1.7500.020+1.16%491.40K853.65K1.7201.7301.7501.720782.38M414.26M447.07M236.72M-4.37%-3.85%+16.67%+21.53%+47.06%-26.47%-6.42%--0.21%9.412.361.73%Consumer Products & Services
5202MSM
1.2300.010+0.82%696.50K858.72K1.2201.2201.2401.220864.67M166.79M702.98M135.60M-8.21%-6.82%+11.82%-43.32%-61.44%-13.38%-23.60%--0.51%53.48Loss1.64%Consumer Products & Services
7087MAGNI
2.4700.020+0.82%29.30K71.87K2.4402.4502.4702.4401.07B371.79M433.45M150.52M+1.23%-1.59%-1.98%+1.96%+18.19%+36.64%+38.67%4.78%0.02%7.538.231.22%Consumer Products & Services
7246SIGN
1.2900.010+0.78%1.00K1.29K1.2901.2801.2901.290818.75M12.11M634.69M9.39M+6.61%+4.88%+4.03%-2.27%+30.03%+41.85%+55.13%3.10%0.01%23.0415.930.00%Consumer Products & Services
5908DKSH
5.2500.040+0.77%2.10K11.03K5.2505.2105.2505.250827.70M170.31M157.66M32.44M-0.38%-0.38%+3.75%+2.74%+11.56%+14.63%+18.38%3.24%0.01%7.097.490.00%Consumer Products & Services
3182GENTING
4.0000.030+0.76%1.35M5.37M3.9803.9704.0003.97015.40B8.35B3.85B2.09B-2.91%-3.85%-2.68%-14.75%-10.62%+0.82%-10.53%3.75%0.06%10.2816.600.76%Consumer Products & Services
0186PTRANS
0.6900.005+0.73%155.00K106.10K0.6800.6850.6900.680764.95M295.87M1.11B428.80M0.00%+2.22%+0.73%+2.22%-3.80%-14.66%-7.00%3.33%0.04%11.3111.901.46%Consumer Products & Services
6633LHI
0.7300.005+0.69%1.88M1.36M0.7250.7250.7300.7152.66B529.00M3.65B724.66M-0.68%-1.35%+10.61%+10.61%+32.12%+37.44%+35.01%3.42%0.26%7.238.802.07%Consumer Products & Services
5008HARISON
8.5500.050+0.59%5.70K48.48K8.5008.5008.5508.500585.47M433.42M68.48M50.69M+1.79%+2.52%+3.64%-6.96%-2.45%+5.30%+4.45%5.85%0.01%10.008.690.59%Consumer Products & Services
00123A
0.8900.005+0.56%5.00K4.45K0.8900.8850.8900.890435.21M155.73M489.00M174.98M0.00%-1.66%0.00%-4.26%+1.64%+16.32%+8.94%3.93%0.00%8.179.670.00%Consumer Products & Services
4715GENM
2.2400.010+0.45%2.65M5.93M2.2302.2302.2602.23012.70B6.27B5.67B2.80B-5.08%-6.28%-5.08%-11.00%-12.36%-4.41%-11.87%6.70%0.10%22.8629.091.35%Consumer Products & Services
3255HEIM
23.2600.080+0.35%402.00K9.34M23.30023.18023.32023.1807.03B3.18B302.10M136.62M+0.87%-0.15%+4.71%+1.83%+6.66%+1.90%+1.88%5.50%0.29%17.5718.170.60%Consumer Products & Services
5983MBMR
5.9600.010+0.17%53.10K316.44K5.9605.9505.9605.9502.33B1.06B390.89M177.69M+4.01%+0.68%+4.56%+15.38%+29.68%+68.61%+48.64%4.53%0.03%6.717.040.17%Consumer Products & Services
3301HLIND
13.7000.020+0.15%7.60K104.11K13.68013.68013.78013.6804.31B799.66M314.71M58.37M-2.14%+1.48%+5.55%+21.24%+33.59%+70.44%+60.97%4.16%0.01%11.1111.110.73%Consumer Products & Services
4006ORIENT
7.6100.010+0.13%9.50K72.30K7.5407.6007.6407.5404.72B1.37B620.36M179.91M-0.65%+2.15%+10.29%+9.81%+12.38%+26.21%+23.74%5.26%0.01%10.4110.411.32%Consumer Products & Services
9423R1CWG-R1
0.0500.0000.00%0.000.000.0000.0500.0000.0008.19M2.24M163.70M44.86M+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%--0.00%0.000.000.00%Consumer Products & Services
532699SMART
2.4600.0000.00%1.50M3.70M2.4602.4602.4802.44020.66B3.51B8.40B1.43B-1.20%+8.37%+29.47%+49.09%+49.09%+49.09%+49.09%--0.11%48.2451.251.63%Consumer Products & Services
0316SCB
0.2100.0000.00%708.00K145.26K0.2100.2100.2100.20555.86M17.80M266.00M84.75M0.00%-6.67%-12.50%-22.22%-22.22%-22.22%-22.22%--0.84%8.758.752.38%Consumer Products & Services
0304FPHB
0.5600.0000.00%1.00K560.000.5600.5600.5600.560252.00M73.37M450.00M131.01M+1.82%+0.90%0.00%-11.11%+133.33%+133.33%+133.33%--0.00%29.4729.470.00%Consumer Products & Services
0300SBH
0.2550.0000.00%0.000.000.0000.2550.0000.000226.44M43.39M888.00M170.15M0.00%0.00%-5.56%-20.31%-3.05%+0.75%+0.75%--0.00%21.2517.000.00%Consumer Products & Services
0287SSF
0.3300.0000.00%2.36M778.74K0.3300.3300.3300.325264.00M38.62M800.00M117.04M+1.54%-1.49%-7.04%-13.08%+23.94%+36.09%+33.42%1.52%2.02%47.1433.001.52%Consumer Products & Services
0281DAY3
0.3200.0000.00%0.000.000.0000.3200.0000.000153.60M19.31M480.00M60.35M-4.48%-7.25%+1.59%-21.95%-6.86%-6.86%-10.69%2.19%0.00%22.8610.670.00%Consumer Products & Services