Consumer Products & Services

Watchlist
  • 979.532
  • +10.249+1.06%
15min DelayNot Open Aug 9 17:00 CST
981.383High969.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5156XDL
0.0250.005+25.00%506.00K11.38K0.0250.0200.0250.02052.91M34.57M2.12B1.38B0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%--0.04%LossLoss25.00%Consumer Products & Services
7184G3
0.0350.005+16.67%306.80K9.46K0.0300.0300.0350.030132.08M39.16M3.77B1.12B0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%--0.03%0.0035.0016.67%Consumer Products & Services
0074GOCEAN
0.1550.020+14.81%4.09M605.55K0.1350.1350.1550.13532.73M18.36M211.16M118.45M+3.33%-3.13%0.00%+10.71%0.00%+55.00%-31.11%--3.46%LossLoss14.82%Consumer Products & Services
5079ONEGLOVE
0.2100.025+13.51%5.90K1.11K0.1850.1850.2100.185111.03M42.97M528.71M204.60M+5.00%-2.33%-4.55%-17.65%-20.75%-10.64%-10.64%--0.00%LossLoss13.51%Consumer Products & Services
7080PERMAJU
0.0450.005+12.50%464.10K20.06K0.0400.0400.0450.04087.93M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%0.00%-10.00%--0.04%LossLoss12.50%Consumer Products & Services
9423CWG
0.3200.035+12.28%1.13M359.97K0.2900.2850.3400.29052.38M14.28M163.70M44.63M+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%1.56%2.53%21.338.6517.54%Consumer Products & Services
0153OVERSEA
0.0500.005+11.11%20.37M1.02M0.0550.0450.0550.045113.40M90.82M2.27B1.82B0.00%-9.09%0.00%-9.09%-23.08%-61.54%-16.67%--1.12%25.0025.0022.22%Consumer Products & Services
0312OFB
0.5200.050+10.64%3.95M1.98M0.4750.4700.5200.475109.28M33.79M210.15M64.99M+2.97%-1.89%-20.61%+85.71%+85.71%+85.71%+85.71%--6.07%0.000.009.57%Consumer Products & Services
5022PAOS
0.3750.030+8.70%143.60K52.47K0.3500.3450.3750.35067.94M8.66M181.16M23.10M-2.60%+1.35%0.00%-5.06%+11.94%+33.93%0.00%--0.62%75.000.007.25%Consumer Products & Services
5242SOLID
0.2050.015+7.89%7.44M1.49M0.1900.1900.2100.190106.47M38.52M519.37M187.92M+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%--3.96%17.0810.7910.53%Consumer Products & Services
0304FPHB
0.6400.045+7.56%4.74M3.00M0.6000.5950.6550.600288.00M84.23M450.00M131.61M+10.34%+3.23%+1.59%+166.67%+166.67%+166.67%+166.67%--3.60%33.6833.689.24%Consumer Products & Services
3018OLYMPIA
0.0750.005+7.14%14.50K1.07K0.0700.0700.0750.07076.76M24.66M1.02B328.77M0.00%-6.25%0.00%-6.25%-6.25%0.00%-6.25%--0.00%LossLoss7.14%Consumer Products & Services
5260OWG
0.4600.030+6.98%189.90K84.11K0.4350.4300.4650.430211.09M47.17M458.88M102.54M+3.37%-2.13%-5.15%-6.12%-6.12%-15.26%+1.87%4.35%0.19%15.3318.408.14%Consumer Products & Services
0300SBH
0.3150.020+6.78%8.56M2.62M0.2950.2950.3200.295279.72M56.16M888.00M178.29M+1.61%-1.56%-7.35%+37.99%+24.46%+24.46%+24.46%--4.80%26.2521.008.48%Consumer Products & Services
3891MUIIND
0.0900.005+5.88%22.40M2.02M0.0900.0850.0950.085290.32M119.54M3.23B1.33B-5.26%-5.26%0.00%+50.00%+63.64%+63.64%+50.00%--1.69%LossLoss11.77%Consumer Products & Services
0260PTRB
0.6300.035+5.88%924.00K573.84K0.6150.5950.6300.610337.06M63.99M535.02M101.57M-5.26%-13.10%-13.10%+26.00%+28.93%+26.88%+19.29%1.11%0.91%5.788.183.36%Consumer Products & Services
0178SEDANIA
0.1800.010+5.88%1.82M319.08K0.1750.1700.1800.17565.76M35.19M365.35M195.50M+2.86%-5.26%-12.20%-5.26%-5.26%-16.28%-21.74%--0.93%18.0090.002.94%Consumer Products & Services
9385LAYHONG
0.3800.020+5.56%2.06M772.28K0.3650.3600.3800.365287.11M125.31M755.56M329.76M+1.33%0.00%-3.80%-7.78%+29.73%+35.62%+31.97%0.79%0.63%3.393.394.17%Consumer Products & Services
0197WEGMANS
0.1950.010+5.41%198.00K38.00K0.1900.1850.1950.190107.15M18.49M549.48M94.81M0.00%-4.88%-4.88%-2.50%+11.26%+8.25%+8.25%2.56%0.21%9.7515.002.70%Consumer Products & Services
5316MSTGOLF
0.2950.015+5.36%1.22M352.28K0.2850.2800.2950.285242.16M57.82M820.87M196.00M-1.67%-6.35%-9.23%-34.44%-40.96%-60.62%-42.66%3.39%0.62%22.6912.293.57%Consumer Products & Services
0171PLABS
0.2000.010+5.26%377.10K74.80K0.1950.1900.2050.19555.04M20.55M275.21M102.75M-2.44%-11.11%-14.89%+2.56%+10.26%+13.32%-2.87%2.00%0.37%15.3815.385.26%Consumer Products & Services
7107OFI
1.8600.090+5.08%76.20K144.30K1.9001.7701.9001.860446.40M103.40M240.00M55.59M-2.62%-4.62%-8.37%-9.69%+6.02%+77.19%+17.14%2.69%0.14%10.3310.332.26%Consumer Products & Services
9946REX
0.1050.005+5.00%93.40K9.81K0.1050.1000.1050.10569.06M11.03M657.67M105.01M0.00%-8.70%-4.55%0.00%-4.55%-4.55%-16.00%--0.09%LossLoss0.00%Consumer Products & Services
5187HBGLOB
0.1100.005+4.76%4.00M435.71K0.1050.1050.1150.10586.02M52.23M781.99M474.84M-15.38%-21.43%-8.33%-21.43%+57.14%-21.43%+22.22%--0.84%LossLoss9.52%Consumer Products & Services
0212SDS
1.1000.050+4.76%3.38M3.67M1.0601.0501.1001.050450.59M97.98M409.63M89.08M+17.65%+23.60%+21.55%+22.71%+40.40%+84.52%+55.12%1.91%3.80%13.7513.754.76%Consumer Products & Services
0180KTC
0.2200.010+4.76%754.50K165.75K0.2150.2100.2250.215150.01M28.41M681.86M129.12M-4.35%-6.38%-6.38%-4.35%0.00%-6.38%+4.76%--0.58%7.106.884.76%Consumer Products & Services
7035CCK
1.5500.070+4.73%876.40K1.36M1.4901.4801.5701.490962.37M293.27M620.88M189.21M+3.33%-1.90%-4.91%+34.99%+73.14%+115.25%+91.91%2.26%0.46%10.9211.575.41%Consumer Products & Services
5657PARKSON
0.2300.010+4.55%1.70M388.37K0.2250.2200.2350.225264.25M107.52M1.15B467.47M-4.17%-9.80%-9.80%-9.80%-19.30%+6.98%-16.36%--0.36%LossLoss4.55%Consumer Products & Services
1287PMHLDG
0.3600.015+4.35%1.95M692.36K0.3500.3450.3600.350334.39M86.06M928.87M239.06M+2.86%0.00%+2.86%+26.32%+227.27%+500.00%+278.95%--0.82%LossLoss2.90%Consumer Products & Services
5099CAPITALA
0.7600.030+4.11%6.16M4.66M0.7400.7300.7650.7403.27B1.86B4.31B2.45B-6.75%-9.52%-9.52%-12.64%+8.57%-16.94%-7.88%--0.25%36.1913.333.43%Consumer Products & Services