Consumer Products & Services

Watchlist
  • 1022.441
  • -0.914-0.09%
15min DelayTrading Oct 17 11:20 CST
1023.356High1019.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5157SG
0.0200.005+33.33%4.10K62.000.0150.0150.0200.01531.23M20.63M1.56B1.03B0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%--0.00%LossLoss33.33%Consumer Products & Services
5107IQGROUP
0.6800.070+11.48%100.0068.000.6800.6100.6800.68059.86M11.60M88.03M17.05M-15.00%+0.74%-32.67%-14.47%-12.82%-22.73%-7.48%--0.00%Loss9.320.00%Consumer Products & Services
8672KAMDAR
0.1900.015+8.57%9.90K1.88K0.1900.1750.1900.19037.62M3.01M197.99M15.85M-15.56%-29.63%-38.71%-26.92%0.00%+15.15%0.00%--0.06%LossLoss0.00%Consumer Products & Services
7943MPIRE
0.1300.010+8.33%15.39M2.13M0.1250.1200.1450.12038.93M8.33M299.49M64.10M+8.33%+18.18%+8.33%-18.75%-3.70%-18.75%-7.14%--24.01%LossLoss20.83%Consumer Products & Services
0179BIOHLDG
0.0700.005+7.69%24.20K1.69K0.0700.0650.0700.07098.45M60.43M1.41B863.29M0.00%0.00%-6.67%-26.32%-17.65%-17.65%-36.36%--0.00%LossLoss0.00%Consumer Products & Services
0252ORGABIO
0.3800.025+7.04%196.60K72.93K0.3650.3550.3800.36594.19M16.38M247.87M43.12M+8.57%+5.56%+7.04%-16.48%+26.67%+58.33%+46.15%--0.46%25.33Loss4.23%Consumer Products & Services
7168PRG
0.0900.005+5.88%138.00K12.41K0.0850.0850.0900.08543.73M22.49M485.91M249.88M+5.88%0.00%-10.00%-41.94%-35.71%-53.85%-48.57%--0.06%LossLoss5.88%Consumer Products & Services
0178SEDANIA
0.1450.005+3.57%150.00K21.75K0.1450.1400.1450.14552.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%--0.08%14.5072.500.00%Consumer Products & Services
0183SALUTE
0.4450.015+3.49%181.50K79.87K0.4350.4300.4500.430188.46M54.13M423.50M121.64M+3.49%0.00%-8.25%-16.04%-45.73%-12.75%-46.06%--0.15%LossLoss4.65%Consumer Products & Services
3514MARCO
0.1500.005+3.45%500.0075.000.1500.1450.1500.150158.15M38.25M1.05B255.03M+3.45%+3.45%+3.45%-3.23%-9.38%-14.03%-9.38%26.67%0.00%11.5410.000.00%Consumer Products & Services
2828CIHLDG
2.8600.080+2.88%200.00572.002.8602.7802.8602.860463.32M64.61M162.00M22.59M+2.14%+3.62%-2.12%-1.49%+8.68%-3.05%+6.41%5.24%0.00%6.756.750.00%Consumer Products & Services
4219BJLAND
0.3600.010+2.86%799.00K283.47K0.3500.3500.3600.3501.76B395.31M4.89B1.10B-1.37%+4.35%+9.09%-14.29%+1.41%+26.32%+28.57%--0.07%45.0012.002.86%Consumer Products & Services
5238AAX
1.8200.050+2.82%1.54M2.77M1.7901.7701.8201.760813.67M430.83M447.07M236.72M+2.82%-1.09%+17.42%+27.27%+46.77%-25.71%-2.67%--0.65%9.782.453.39%Consumer Products & Services
5242SOLID
0.1900.005+2.70%29.30K5.52K0.1850.1850.1900.18598.68M35.70M519.37M187.87M-2.56%-4.45%-4.45%-12.94%+5.88%-4.45%+5.88%--0.02%2.642.642.70%Consumer Products & Services
7252TEOSENG
2.3600.060+2.61%369.20K862.55K2.3002.3002.3702.300702.42M220.86M297.64M93.58M+1.29%-3.67%+4.42%+23.51%+38.10%+93.72%+56.34%3.56%0.40%4.114.513.04%Consumer Products & Services
8303LOTUS
0.2300.005+2.22%5.19M1.18M0.2200.2250.2350.215238.99M40.76M1.04B177.21M+24.32%+15.00%+15.00%+2.22%+21.05%-11.54%+2.22%--2.93%230.00115.008.89%Consumer Products & Services
4197SIME
2.4300.050+2.10%1.10M2.65M2.3902.3802.4302.39016.56B9.04B6.82B3.72B-2.80%0.00%+2.53%-4.04%-10.16%+12.39%+9.04%5.35%0.03%5.015.011.68%Consumer Products & Services
4847EPICON
0.2850.005+1.79%2.00K570.000.2850.2800.2850.285169.52M95.58M594.80M335.36M+1.79%-5.00%-6.56%-14.93%-34.48%+14.00%-39.36%--0.00%3.063.130.00%Consumer Products & Services
0312OFB
0.3100.005+1.64%85.90K26.34K0.3050.3050.3100.30565.15M19.32M210.15M62.33M+1.64%0.00%-12.68%-42.06%+10.71%+10.71%+10.71%--0.14%0.000.001.64%Consumer Products & Services
7129ASIAFLE
1.9000.030+1.60%2.00K3.80K1.9001.8701.9001.900365.41M66.40M192.32M34.95M+1.60%+1.60%+1.33%-16.57%-12.99%+8.35%-3.85%5.53%0.01%8.057.170.00%Consumer Products & Services
3662MFLOUR
0.6850.010+1.48%709.90K488.96K0.6750.6750.6950.675848.82M418.84M1.24B611.44M-4.20%-10.46%-4.86%-13.11%+7.61%+11.86%+11.86%4.38%0.12%21.41Loss2.96%Consumer Products & Services
6633LHI
0.7500.010+1.35%3.79M2.80M0.7400.7400.7500.7252.74B543.50M3.65B724.66M+4.17%-1.96%+7.91%+14.50%+33.37%+32.83%+38.71%3.33%0.52%7.439.043.38%Consumer Products & Services
0049OCNCASH
0.3800.005+1.33%1.50M570.82K0.3750.3750.3850.37599.10M37.90M260.80M99.73M-1.30%+4.11%+7.04%-1.30%+28.81%+28.78%+20.63%1.32%1.51%54.2931.672.67%Consumer Products & Services
3301HLIND
13.7800.180+1.32%7.90K108.78K13.72013.60013.88013.6404.34B804.33M314.71M58.37M-1.43%+2.84%+6.00%+21.52%+34.62%+71.82%+61.91%4.14%0.01%11.1811.181.77%Consumer Products & Services
7216KAWAN
1.7200.020+1.18%15.00K25.90K1.7301.7001.7301.720596.12M384.08M346.58M223.30M0.00%+0.58%+1.78%-1.71%-4.44%-3.80%-2.20%2.44%0.01%18.3020.480.59%Consumer Products & Services
5300YENHER
0.9400.010+1.08%45.60K42.99K0.9400.9300.9450.935282.00M58.88M300.00M62.64M+1.62%+11.90%+12.52%-1.91%+9.93%+14.45%+15.13%3.19%0.07%13.8213.241.08%Consumer Products & Services
5102GCB
2.8500.030+1.06%286.20K812.74K2.8402.8202.8802.8003.35B899.81M1.17B315.72M-3.72%-0.35%-0.35%-32.94%+5.17%+32.77%+55.74%0.70%0.09%16.1033.142.84%Consumer Products & Services
7167ABLEGLOB
1.9100.020+1.06%31.30K59.67K1.8901.8901.9101.890587.44M281.49M307.56M147.38M-1.04%+0.53%-7.28%-3.51%+11.95%+57.40%+31.40%3.93%0.02%8.7211.301.06%Consumer Products & Services
5099CAPITALA
0.9650.010+1.05%6.43M6.19M0.9600.9550.9700.9554.16B2.37B4.32B2.45B+3.21%+6.04%+17.68%+17.68%+38.85%+1.05%+16.97%--0.26%Loss16.931.57%Consumer Products & Services
9997PENSONI
0.4900.005+1.03%26.10K12.79K0.4900.4850.4900.49074.65M32.85M152.36M67.04M+8.89%0.00%0.00%-16.95%-25.19%-16.24%-26.87%--0.04%LossLoss0.00%Consumer Products & Services