Consumer Products & Services

Watchlist
  • 969.284
  • +2.592+0.27%
15min DelayNot Open Aug 8 16:59 CST
971.326High959.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0116FOCUS
0.0200.005+33.33%1.04M15.53K0.0150.0150.0200.015127.44M84.12M6.37B4.21B+33.33%0.00%+33.33%+100.00%+33.33%0.00%+33.33%--0.03%6.67Loss33.33%Consumer Products & Services
5157SAUDEE
0.0250.005+25.00%66.25M1.32M0.0200.0200.0250.01539.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%--6.42%LossLoss50.00%Consumer Products & Services
6203KHEESAN
0.2500.030+13.64%10.00K2.50K0.2500.2200.2500.25034.32M12.49M137.28M49.97M-1.96%-9.09%-5.66%+47.06%+85.19%+61.29%+85.19%--0.02%15.6319.230.00%Consumer Products & Services
7139NICE
0.1250.010+8.70%3.74M436.91K0.1100.1150.1250.110143.62M66.76M1.15B534.07M0.00%-3.85%-3.85%-16.67%-3.85%-16.67%-7.41%--0.70%LossLoss13.04%Consumer Products & Services
7208EURO
0.0650.005+8.33%847.40K50.92K0.0600.0600.0650.06086.32M31.52M1.33B484.87M-18.75%-18.75%-13.33%+30.00%-7.14%-23.53%-23.53%--0.18%LossLoss8.33%Consumer Products & Services
7174CAB
0.7050.045+6.82%642.90K451.41K0.6650.6600.7200.665494.45M124.78M701.35M176.99M-2.08%-4.73%-5.37%-11.32%-2.08%+10.93%+1.42%0.71%0.36%5.604.618.33%Consumer Products & Services
7130RENEUCO
0.0800.005+6.67%1.38M103.67K0.0800.0750.0800.07591.40M61.38M1.14B767.31M0.00%0.00%-5.88%-27.27%+45.45%-61.90%-63.64%--0.18%LossLoss6.67%Consumer Products & Services
9113ICONIC
0.0850.005+6.25%1.45M122.79K0.0800.0800.0850.080143.40M73.39M1.69B863.36M0.00%-5.56%-5.56%-29.17%-29.17%-26.09%-22.73%--0.17%LossLoss6.25%Consumer Products & Services
7202HEXRTL
0.5500.030+5.77%406.60K213.90K0.5200.5200.5500.510271.25M133.20M493.19M242.18M-11.29%-14.73%-20.86%+11.11%+19.57%+26.44%+10.00%6.73%0.17%0.00183.337.69%Consumer Products & Services
0304FPHB
0.5950.030+5.31%1.26M721.87K0.5550.5650.5950.540267.75M78.36M450.00M131.70M-4.80%-4.03%-7.03%+147.92%+147.92%+147.92%+147.92%--0.96%31.3231.329.74%Consumer Products & Services
5275MYNEWS
0.6050.030+5.22%321.90K190.97K0.5850.5750.6250.585453.96M97.78M750.35M161.63M+0.83%-6.92%-9.02%+12.04%+18.63%+25.98%+16.35%0.83%0.20%201.67Loss6.96%Consumer Products & Services
5187HBGLOB
0.1050.005+5.00%2.69M276.67K0.1000.1000.1100.10082.11M49.86M781.99M474.84M-16.00%-19.23%-16.00%-4.55%+50.00%-22.22%+16.67%--0.57%LossLoss10.00%Consumer Products & Services
1481ASB
0.1050.005+5.00%748.50K75.82K0.1000.1000.1050.100265.57M112.18M2.53B1.07B-8.70%-8.30%-12.12%+0.44%-18.88%-36.09%-24.67%0.95%0.07%LossLoss5.00%Consumer Products & Services
3514MARCO
0.1450.005+3.57%2.30M322.36K0.1450.1400.1450.140152.87M36.98M1.05B255.03M-9.38%-6.45%-9.38%-12.40%-9.97%-18.97%-12.40%13.79%0.90%10.369.673.57%Consumer Products & Services
0300SBH
0.2950.010+3.51%2.62M755.14K0.2850.2850.2950.280261.96M52.60M888.00M178.29M-7.81%-7.81%-14.49%+23.84%+16.56%+16.56%+16.56%--1.47%24.5819.675.26%Consumer Products & Services
9288BONIA
1.6500.050+3.13%12.00K19.58K1.6101.6001.6501.610331.64M76.06M201.00M46.09M-1.79%-0.60%-1.79%-4.06%-0.04%+2.12%-6.15%4.85%0.03%8.646.022.50%Consumer Products & Services
4081PMCORP
0.1650.005+3.13%390.40K63.74K0.1600.1600.1650.160145.64M37.02M882.64M224.35M-5.71%-2.94%-5.71%-10.81%-15.38%-12.96%-15.38%3.64%0.17%3.844.463.13%Consumer Products & Services
3255HEIM
22.5800.680+3.11%160.90K3.63M21.94021.90022.72021.9406.82B3.08B302.10M136.62M-1.48%-0.44%+2.26%-0.47%-6.05%-7.52%-2.78%5.67%0.12%17.0517.643.56%Consumer Products & Services
8966TECHBASE
0.1750.005+2.94%324.20K55.22K0.1700.1700.1750.17052.33M29.27M299.06M167.27M-5.41%-5.41%-18.60%-7.89%-40.68%-55.70%-41.67%--0.19%Loss2.192.94%Consumer Products & Services
2836CARLSBG
18.6000.520+2.88%634.10K11.87M18.10018.08018.88018.0605.69B2.62B305.75M140.90M-0.11%0.00%-1.27%-0.90%-2.52%-6.11%-0.80%3.33%0.45%17.2217.384.54%Consumer Products & Services
0205DPIH
0.1800.005+2.86%1.32M230.76K0.1750.1750.1850.175131.42M26.90M730.10M149.46M-10.00%-14.29%-18.18%-2.70%-2.70%-15.66%-7.69%1.11%0.88%25.7145.005.71%Consumer Products & Services
5242SOLID
0.1900.005+2.70%607.70K112.27K0.1850.1850.1900.18098.68M35.70M519.37M187.92M-7.32%-15.56%-15.56%+2.70%+5.56%+5.56%+2.70%--0.32%15.8310.005.41%Consumer Products & Services
8303LOTUS
0.1950.005+2.63%636.30K127.09K0.2000.1900.2050.195200.45M31.81M1.03B163.13M-9.30%-9.30%-13.33%-2.50%-11.36%-25.00%-13.33%--0.39%195.0097.505.26%Consumer Products & Services
7243MAGMA
0.2100.005+2.44%881.70K185.92K0.2100.2050.2200.205199.06M81.28M947.90M387.05M+2.44%+2.44%-2.33%-6.67%-14.29%+320.00%-20.75%--0.23%LossLoss7.32%Consumer Products & Services
5231PBSB
0.2150.005+2.38%280.50K58.76K0.2050.2100.2200.205129.69M75.85M603.20M352.78M-2.27%-4.44%-10.42%0.00%-6.68%-72.87%-16.68%--0.08%LossLoss7.14%Consumer Products & Services
6599AEON
1.4200.030+2.16%3.94M5.57M1.4001.3901.4301.3801.99B811.36M1.40B571.38M-4.05%+4.41%+1.43%+20.73%+31.61%+23.80%+34.03%2.82%0.69%14.7917.323.60%Consumer Products & Services
5196BJFOOD
0.5200.010+1.96%408.80K208.63K0.5100.5100.5250.505921.34M292.29M1.77B562.09M-4.59%-3.70%-3.70%-23.53%-7.96%-21.04%-13.33%1.92%0.07%Loss8.973.92%Consumer Products & Services
7935MILUX
0.5300.010+1.92%5.00K2.59K0.5050.5200.5400.505124.58M27.66M235.06M52.18M-9.40%+4.95%+0.95%-3.64%-14.52%-17.19%+2.91%--0.01%LossLoss6.73%Consumer Products & Services
0158SCC
0.2800.005+1.82%200.0053.000.2500.2750.2800.25039.53M9.84M141.16M35.14M+1.82%-1.75%-1.75%-9.68%-11.11%-17.78%-6.67%--0.00%28.0023.3310.91%Consumer Products & Services
7134PWF
0.8950.015+1.70%1.05M932.56K0.8700.8800.9000.870284.48M75.59M317.86M84.45M0.00%+2.29%+3.47%+1.75%-6.68%+65.91%+23.59%5.25%1.25%5.705.143.41%Consumer Products & Services