Consumer Products & Services

Watchlist
  • 1000.510
  • +0.273+0.03%
15min DelayMarket Closed Jul 12 16:59 CST
1000.897High996.573Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0116PAFOCUS-PA
0.0100.005+100.00%2.00K20.000.0100.0050.0100.01063.72M42.06M6.37B4.21B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Consumer Products & Services
0116FOCUS
0.0200.005+33.33%1.49M23.15K0.0150.0150.0200.015127.44M84.12M6.37B4.21B+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.04%6.67Loss33.33%Consumer Products & Services
7130RENEUCO
0.1000.015+17.65%57.33M5.50M0.0850.0850.1050.080114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%--7.47%LossLoss29.41%Consumer Products & Services
3018OLYMPIA
0.0850.010+13.33%1.26M100.70K0.0750.0750.0850.07586.99M28.00M1.02B329.42M+6.25%+13.33%+13.33%+6.25%+6.25%+6.25%+6.25%--0.38%LossLoss13.33%Consumer Products & Services
5242SOLID
0.2400.015+6.67%7.34M1.72M0.2300.2250.2400.230124.65M45.10M519.37M187.92M0.00%+20.00%+17.07%+29.73%+26.32%+33.33%+29.73%--3.91%20.0012.634.44%Consumer Products & Services
7208EURO
0.0800.005+6.67%3.50M279.66K0.0750.0750.0800.075106.24M38.79M1.33B484.87M0.00%0.00%0.00%+45.45%0.00%0.00%-5.88%--0.72%LossLoss6.67%Consumer Products & Services
3891MUIIND
0.0900.005+5.88%3.33M287.11K0.0850.0850.0900.085290.32M119.90M3.23B1.33B0.00%+28.57%+38.46%+38.46%+38.46%+50.00%+50.00%--0.25%LossLoss5.88%Consumer Products & Services
4081PMCORP
0.1850.010+5.71%21.10K3.85K0.1800.1750.1850.180163.29M41.51M882.64M224.35M0.00%+5.71%+8.82%-5.13%-11.90%+5.73%-5.13%3.24%0.01%4.305.002.86%Consumer Products & Services
5196BJFOOD
0.5700.030+5.56%1.96M1.08M0.5400.5400.5700.5401.01B320.39M1.77B562.09M+3.64%+5.56%-2.56%-12.31%-8.80%-10.79%-5.00%1.75%0.35%Loss9.835.56%Consumer Products & Services
0022PARLO
0.1000.005+5.26%240.20K22.82K0.0950.0950.1000.09560.12M21.78M601.15M217.82M0.00%+5.26%+5.26%-4.76%-23.08%0.00%-13.04%--0.11%LossLoss5.26%Consumer Products & Services
5166CYBERE
0.8700.035+4.19%192.10K164.01K0.8450.8350.8800.830146.08M29.45M167.90M33.86M-1.14%-2.25%-1.14%-10.31%-24.35%-27.50%-30.40%--0.57%0.0032.225.99%Consumer Products & Services
7252TEOSENG
1.8000.070+4.05%1.93M3.44M1.7401.7301.8001.740535.75M165.45M297.64M91.92M+2.86%+7.14%+4.65%-4.41%-0.05%+100.09%+17.45%4.39%2.11%3.143.443.47%Consumer Products & Services
5024HUPSENG
1.2000.040+3.45%6.23M7.34M1.1401.1601.2101.140960.00M356.20M800.00M296.84M-6.98%+3.45%-0.83%+44.58%+53.55%+90.21%+56.49%2.92%2.10%19.3521.436.03%Consumer Products & Services
8303LOTUS
0.2250.005+2.27%321.50K70.85K0.2200.2200.2250.220230.86M36.27M1.03B161.22M-2.17%-2.17%0.00%+18.42%-6.25%+50.00%0.00%--0.20%225.00112.502.27%Consumer Products & Services
5260OWG
0.4850.010+2.11%436.20K208.73K0.4750.4750.4850.475222.56M49.73M458.88M102.54M+1.04%0.00%-3.00%+1.04%-1.02%-9.86%+7.40%4.12%0.43%16.1719.402.11%Consumer Products & Services
7439TECGUAN
1.8600.030+1.64%3.20K5.83K1.8601.8301.8601.82074.58M16.46M40.10M8.85M+2.76%-1.06%-0.53%+6.29%+15.53%+16.83%+8.14%2.69%0.04%8.349.692.19%Consumer Products & Services
5248BAUTO
2.6200.040+1.55%4.26M11.11M2.5802.5802.6202.5803.06B2.23B1.17B850.74M+4.38%+4.80%+3.56%+8.41%+12.05%+27.12%+13.00%6.87%0.50%8.409.961.55%Consumer Products & Services
7048ATLAN
2.6400.040+1.54%1.50K3.96K2.6402.6002.6402.640669.64M105.69M253.65M40.03M-2.22%-2.94%-2.94%-3.31%-6.61%-5.99%-4.00%3.79%0.00%32.5933.000.00%Consumer Products & Services
9091EMICO
0.3400.005+1.49%127.40K41.00K0.3150.3350.3400.31044.71M15.37M131.50M45.22M+6.25%+4.62%+4.62%+6.25%+4.62%+23.64%0.00%--0.28%15.45113.338.96%Consumer Products & Services
4197SIME
2.7500.040+1.48%11.96M32.76M2.7102.7102.7502.70018.74B10.12B6.82B3.68B+5.77%+5.36%+4.56%-0.36%+14.47%+41.31%+18.36%4.73%0.33%4.8812.851.85%Consumer Products & Services
0148SUNZEN
0.3500.005+1.45%1.43M501.20K0.3500.3450.3500.350249.72M85.02M713.48M242.92M0.00%+1.45%0.00%+2.94%+20.69%+70.73%+16.67%--0.59%58.3370.000.00%Consumer Products & Services
7176TPC
0.3700.005+1.37%29.70K10.94K0.3700.3650.3700.365114.05M21.75M308.23M58.78M0.00%+5.71%+1.49%+1.49%+20.82%+90.29%+22.77%--0.05%2.742.621.37%Consumer Products & Services
7152JAYCORP
0.7500.010+1.35%98.90K73.92K0.7450.7400.7500.740201.55M67.87M268.73M90.49M+2.04%+0.67%-0.66%+1.35%+6.24%+17.71%+8.49%8.00%0.11%13.1610.001.35%Consumer Products & Services
7174CAB
0.7550.010+1.34%155.70K117.27K0.7450.7450.7600.745529.52M133.68M701.35M177.06M+1.34%0.00%0.00%+6.34%+6.33%+20.68%+8.61%0.66%0.09%5.994.932.01%Consumer Products & Services
9385LAYHONG
0.3950.005+1.28%2.72M1.06M0.3850.3900.3950.380298.29M116.73M755.17M295.52M0.00%+2.60%-2.47%-1.78%+32.60%+33.92%+37.18%0.76%0.92%3.8310.393.85%Consumer Products & Services
5107IQGROUP
0.8050.010+1.26%30.00K24.05K0.7950.7950.8050.79570.86M14.62M88.03M18.16M+2.55%+1.90%-3.01%+8.78%-5.29%-7.47%+9.52%--0.17%16.779.941.26%Consumer Products & Services
0281DAY3
0.4150.005+1.22%1.31M531.18K0.4050.4100.4150.400199.20M25.05M480.00M60.35M+2.47%+3.75%+11.25%+9.81%+17.43%-34.96%+15.83%--2.17%13.8313.833.66%Consumer Products & Services
0239ECOMATE
0.8700.010+1.16%1.06M915.94K0.8650.8600.8700.860311.48M24.12M358.03M27.73M+1.75%+0.58%-2.79%+3.57%+21.68%+26.09%+20.00%0.57%3.82%217.50217.501.16%Consumer Products & Services
6068PCCS
0.4500.005+1.12%53.10K23.58K0.4450.4450.4500.44099.27M14.27M220.59M31.71M-1.10%-1.10%+7.00%+17.98%+15.03%+12.33%+15.03%2.22%0.17%90.006.002.25%Consumer Products & Services
3182GENTING
4.5800.050+1.10%6.27M28.55M4.5304.5304.6204.50017.64B9.64B3.85B2.11B-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%3.28%0.30%12.4119.002.65%Consumer Products & Services